Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.35	28.35	28.35	28.35	140	+0.03(+0.11%)
Jul 30, 2009	28.30	28.35	27.81	28.32	2,479	+1.63(+6.11%)
Jul 29, 2009	26.70	26.70	26.69	26.69	683	+0.69(+2.65%)
Jul 28, 2009	26.04	26.15	25.86	26.00	4,129	-0.60(-2.26%)
Jul 27, 2009	26.15	26.60	26.15	26.60	1,841	+0.20(+0.76%)
Jul 24, 2009	26.40	26.40	26.40	26.40	388	+1.06(+4.18%)
Jul 23, 2009	25.26	25.34	25.26	25.34	354	+1.09(+4.49%)
Jul 22, 2009	24.25	24.25	24.25	24.25	124	+0.80(+3.41%)
Jul 21, 2009	23.15	23.45	23.15	23.45	1,536	+0.85(+3.76%)
Jul 20, 2009	22.35	22.60	22.35	22.60	1,572	+0.35(+1.57%)
Jul 17, 2009	22.25	22.25	22.25	22.25	800	-0.50(-2.20%)
Jul 16, 2009	22.51	22.75	22.51	22.75	1,145	+0.36(+1.61%)
Jul 15, 2009	22.45	22.45	22.26	22.39	6,808	+0.19(+0.86%)
Jul 14, 2009	21.78	22.20	21.78	22.20	2,424	+0.43(+1.98%)
Jul 13, 2009	21.35	21.77	21.35	21.77	4,190	-0.33(-1.49%)
Jul 10, 2009	22.07	22.10	22.07	22.10	393	-0.38(-1.69%)
Jul 09, 2009	22.75	22.75	22.48	22.48	2,007	+0.38(+1.72%)
Jul 08, 2009	22.24	22.24	22.10	22.10	1,424	-0.50(-2.21%)
Jul 07, 2009	22.45	22.60	22.45	22.60	1,253	-0.60(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.