Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.89	13.92	13.64	13.73	246,721	-0.28(-2.01%)
Jul 30, 2002	14.06	14.19	13.73	14.01	217,332	-0.21(-1.51%)
Jul 29, 2002	13.64	14.22	13.63	14.22	480,261	+0.58(+4.24%)
Jul 26, 2002	13.27	13.64	13.27	13.64	616,804	+0.29(+2.17%)
Jul 25, 2002	13.23	13.56	13.06	13.35	1,264,207	+0.12(+0.94%)
Jul 24, 2002	12.24	13.52	12.07	13.23	694,812	+0.97(+7.89%)
Jul 23, 2002	12.82	12.85	12.20	12.26	361,858	-0.30(-2.37%)
Jul 22, 2002	12.73	12.73	12.20	12.56	785,518	-0.21(-1.68%)
Jul 19, 2002	13.19	13.22	12.57	12.77	346,740	-0.78(-5.73%)
Jul 17, 2002	13.93	14.39	13.31	13.55	493,080	-0.74(-5.21%)
Jul 12, 2002	13.81	14.35	13.74	14.30	436,721	+0.44(+3.16%)
Jul 11, 2002	14.22	14.22	13.56	13.86	312,030	-0.37(-2.61%)
Jul 10, 2002	14.55	14.55	14.23	14.23	278,287	-0.32(-2.22%)
Jul 09, 2002	13.99	14.55	13.99	14.55	396,327	+0.56(+4.02%)
Jul 08, 2002	13.65	13.99	13.65	13.99	125,900	-0.02(-0.18%)
Jul 05, 2002	13.69	14.02	13.63	14.02	52,730	+0.33(+2.42%)
Jul 04, 2002	13.96	13.96	13.20	13.68	232,813	+0.00(+0.00%)
Jul 03, 2002	13.96	13.96	13.20	13.68	232,813	-0.33(-2.36%)
Jul 02, 2002	14.40	14.43	14.01	14.02	192,176	-0.43(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.