Indicators

Silicon Labs Inc (NQ: SLAB )

124.60 -3.36 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.88	27.90	26.52	27.51	892,600	-0.94(-3.30%)
Jul 30, 2002	27.68	28.92	26.72	28.45	723,300	+0.76(+2.74%)
Jul 29, 2002	27.15	27.93	26.69	27.69	888,016	+0.99(+3.71%)
Jul 26, 2002	26.76	27.59	26.01	26.70	1,282,914	+0.35(+1.33%)
Jul 25, 2002	27.75	27.86	25.84	26.35	2,607,100	-2.29(-8.00%)
Jul 24, 2002	25.36	28.82	25.35	28.64	1,548,900	+2.61(+10.03%)
Jul 23, 2002	26.30	27.23	25.65	26.03	1,743,524	+0.06(+0.23%)
Jul 22, 2002	27.60	28.50	25.40	25.97	968,847	-1.85(-6.65%)
Jul 19, 2002	27.27	29.09	27.25	27.82	1,144,000	+0.31(+1.13%)
Jul 17, 2002	27.03	28.32	26.37	27.51	1,641,400	+1.96(+7.67%)
Jul 12, 2002	26.02	27.32	25.05	25.55	1,469,000	-0.18(-0.70%)
Jul 11, 2002	22.99	26.00	22.48	25.73	600,100	+2.66(+11.53%)
Jul 10, 2002	24.93	24.97	23.00	23.07	1,081,000	-1.44(-5.88%)
Jul 09, 2002	25.89	25.89	24.47	24.51	639,900	-1.38(-5.33%)
Jul 08, 2002	26.80	27.19	25.89	25.89	789,100	-0.91(-3.40%)
Jul 05, 2002	25.06	26.88	25.06	26.80	358,600	+2.08(+8.41%)
Jul 04, 2002	23.70	25.49	23.26	24.72	793,800	+0.00(+0.00%)
Jul 03, 2002	23.70	25.49	23.26	24.72	793,800	+0.83(+3.47%)
Jul 02, 2002	25.60	25.80	23.45	23.89	1,066,300	-1.47(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.