Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

16.59 +0.40 (+2.50%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.687 9.871 9.502 9.595 55,345 -0.23(-2.35%)
Jul 30, 2003 9.272 9.825 9.272 9.825 84,720 +0.42(+4.41%)
Jul 29, 2003 9.226 9.595 9.041 9.410 56,689 +0.00(+0.00%)
Jul 28, 2003 9.687 9.918 9.364 9.410 143,209 -0.18(-1.92%)
Jul 25, 2003 9.871 9.871 9.318 9.595 152,358 +0.18(+1.96%)
Jul 24, 2003 9.733 9.733 9.226 9.410 105,575 -0.14(-1.45%)
Jul 23, 2003 9.272 9.687 9.272 9.549 105,618 +0.55(+6.15%)
Jul 22, 2003 8.857 9.133 8.764 8.995 19,185 +0.14(+1.56%)
Jul 21, 2003 8.580 8.857 8.534 8.857 34,339 +0.37(+4.35%)
Jul 18, 2003 8.626 8.626 8.349 8.488 11,836 -0.05(-0.54%)
Jul 17, 2003 8.303 8.534 8.303 8.534 15,912 +0.05(+0.54%)
Jul 16, 2003 8.718 8.718 8.303 8.488 19,944 -0.09(-1.08%)
Jul 15, 2003 9.133 9.133 8.441 8.580 41,146 -0.42(-4.62%)
Jul 14, 2003 8.857 9.133 8.672 8.995 49,145 +0.46(+5.41%)
Jul 11, 2003 8.718 8.718 8.488 8.534 20,941 -0.18(-2.12%)
Jul 10, 2003 8.718 8.857 8.303 8.718 22,524 -0.18(-2.07%)
Jul 09, 2003 9.041 9.180 8.764 8.903 26,209 -0.14(-1.53%)
Jul 08, 2003 9.226 9.364 8.810 9.041 42,100 -0.37(-3.92%)
Jul 07, 2003 8.672 9.410 8.534 9.410 68,981 +0.74(+8.51%)
Jul 03, 2003 8.672 8.903 8.626 8.672 21,873 +0.14(+1.62%)
Jul 02, 2003 8.810 8.903 8.349 8.534 75,658 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.