Indicators

Highwoods Properties (NY: HIW )

27.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.632	6.676	6.603	6.632	1,231,763	-0.01(-0.16%)
Jul 28, 2005	6.550	6.667	6.540	6.642	1,398,798	+0.10(+1.60%)
Jul 27, 2005	6.596	6.596	6.502	6.538	767,883	-0.02(-0.26%)
Jul 26, 2005	6.510	6.571	6.500	6.554	1,019,390	+0.05(+0.74%)
Jul 25, 2005	6.523	6.569	6.458	6.506	834,697	-0.02(-0.29%)
Jul 22, 2005	6.401	6.527	6.401	6.525	973,097	+0.12(+1.93%)
Jul 21, 2005	6.491	6.523	6.359	6.401	1,378,276	-0.10(-1.61%)
Jul 20, 2005	6.410	6.525	6.380	6.506	1,760,070	+0.07(+1.14%)
Jul 19, 2005	6.370	6.464	6.349	6.433	1,023,208	+0.09(+1.39%)
Jul 18, 2005	6.297	6.383	6.278	6.345	1,090,499	+0.05(+0.73%)
Jul 15, 2005	6.211	6.311	6.211	6.299	1,564,878	-0.02(-0.27%)
Jul 14, 2005	6.456	6.494	6.301	6.315	1,226,990	-0.16(-2.40%)
Jul 13, 2005	6.554	6.569	6.447	6.471	1,089,544	-0.09(-1.40%)
Jul 12, 2005	6.611	6.628	6.552	6.563	1,835,952	-0.07(-1.04%)
Jul 11, 2005	6.506	6.661	6.504	6.632	3,861,370	+0.13(+2.00%)
Jul 08, 2005	6.359	6.531	6.328	6.502	1,813,999	+0.14(+2.24%)
Jul 07, 2005	6.290	6.380	6.248	6.359	1,195,970	+0.03(+0.50%)
Jul 06, 2005	6.345	6.435	6.297	6.328	3,163,641	-0.02(-0.33%)
Jul 05, 2005	6.274	6.385	6.274	6.349	2,548,475	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.