Indicators

Willamette Valley (NQ: WVVI )

4.184 +0.007 (+0.17%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.890	3.890	3.700	3.800	4,675	+0.02(+0.53%)
Jul 28, 2005	3.800	3.930	3.710	3.780	5,245	-0.14(-3.57%)
Jul 27, 2005	3.960	3.960	3.920	3.920	2,420	+0.13(+3.43%)
Jul 26, 2005	3.758	3.890	3.736	3.790	2,327	-0.13(-3.32%)
Jul 25, 2005	3.800	3.948	3.800	3.920	5,492	+0.21(+5.64%)
Jul 22, 2005	3.700	3.711	3.700	3.711	800	-0.10(-2.58%)
Jul 21, 2005	3.800	3.809	3.800	3.809	2,700	+0.18(+4.93%)
Jul 20, 2005	4.020	4.020	3.630	3.630	8,757	-0.11(-2.94%)
Jul 19, 2005	3.610	4.080	3.610	3.740	7,815	+0.10(+2.75%)
Jul 18, 2005	3.740	3.740	3.640	3.640	2,850	-0.07(-1.89%)
Jul 15, 2005	3.710	3.820	3.710	3.710	2,350	-0.11(-2.88%)
Jul 14, 2005	3.820	3.850	3.820	3.820	2,070	-0.06(-1.55%)
Jul 13, 2005	3.880	3.880	3.880	3.880	0	+0.00(+0.00%)
Jul 12, 2005	4.020	4.020	3.880	3.880	2,410	-0.07(-1.77%)
Jul 11, 2005	4.000	4.000	3.950	3.950	3,300	+0.01(+0.25%)
Jul 08, 2005	3.860	3.950	3.800	3.940	2,000	+0.09(+2.34%)
Jul 07, 2005	3.960	3.960	3.850	3.850	5,850	-0.04(-1.13%)
Jul 06, 2005	4.000	4.000	3.880	3.894	716	+0.03(+0.88%)
Jul 05, 2005	3.860	3.860	3.860	3.860	100	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.