Indicators

Silicon Labs Inc (NQ: SLAB )

124.60 -3.36 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.51	37.76	36.30	36.92	852,909	-0.80(-2.12%)
Jul 28, 2006	37.00	37.87	36.45	37.72	628,225	+1.00(+2.72%)
Jul 27, 2006	37.38	38.18	36.28	36.72	1,266,666	-0.58(-1.55%)
Jul 26, 2006	35.34	37.55	35.01	37.30	2,419,724	+2.00(+5.67%)
Jul 25, 2006	35.42	36.01	34.40	35.30	2,436,147	-0.40(-1.12%)
Jul 24, 2006	33.13	36.03	33.13	35.70	9,743,968	+6.20(+21.02%)
Jul 21, 2006	31.26	31.11	28.43	29.50	3,915,300	-1.76(-5.63%)
Jul 20, 2006	32.31	33.94	31.11	31.26	2,286,300	-1.01(-3.13%)
Jul 19, 2006	30.79	32.66	30.77	32.27	1,742,013	+1.38(+4.47%)
Jul 18, 2006	31.72	31.72	29.66	30.89	2,613,759	-0.68(-2.15%)
Jul 17, 2006	31.40	32.29	31.28	31.57	777,803	+0.05(+0.16%)
Jul 14, 2006	32.21	32.57	31.16	31.52	1,784,163	-0.58(-1.81%)
Jul 13, 2006	33.48	33.48	31.93	32.10	2,141,044	-1.47(-4.38%)
Jul 12, 2006	34.00	34.36	32.94	33.57	1,949,032	-0.69(-2.01%)
Jul 11, 2006	33.32	34.33	32.70	34.26	1,526,562	+0.78(+2.33%)
Jul 10, 2006	33.99	34.35	33.00	33.48	1,630,740	-0.29(-0.86%)
Jul 07, 2006	33.75	33.93	32.95	33.77	1,255,374	-0.02(-0.06%)
Jul 06, 2006	33.35	34.41	33.30	33.79	1,114,063	+0.60(+1.81%)
Jul 05, 2006	34.13	34.23	32.79	33.19	1,717,859	-1.33(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.