Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.720	4.720	4.630	4.650	39,151	-0.07(-1.48%)
Jul 29, 2010	4.780	4.790	4.650	4.720	100,521	-0.04(-0.84%)
Jul 28, 2010	4.890	4.890	4.730	4.760	59,034	-0.09(-1.86%)
Jul 27, 2010	4.940	5.030	4.840	4.850	42,395	-0.13(-2.61%)
Jul 26, 2010	4.890	4.980	4.860	4.980	36,152	+0.07(+1.43%)
Jul 23, 2010	4.830	4.940	4.830	4.910	83,667	+0.05(+1.03%)
Jul 22, 2010	4.890	4.890	4.780	4.860	83,185	+0.08(+1.67%)
Jul 21, 2010	4.800	4.800	4.630	4.780	119,831	+0.10(+2.14%)
Jul 20, 2010	4.470	4.680	4.360	4.680	99,518	+0.25(+5.64%)
Jul 19, 2010	4.830	4.830	4.350	4.430	151,280	-0.29(-6.14%)
Jul 16, 2010	4.790	4.790	4.700	4.720	20,612	-0.02(-0.42%)
Jul 15, 2010	4.780	4.780	4.710	4.740	20,003	+0.03(+0.64%)
Jul 14, 2010	4.800	4.800	4.710	4.710	26,897	-0.11(-2.28%)
Jul 13, 2010	4.810	4.870	4.780	4.820	47,037	+0.03(+0.63%)
Jul 12, 2010	4.800	4.860	4.750	4.790	23,635	-0.04(-0.83%)
Jul 09, 2010	4.860	4.900	4.800	4.830	40,239	-0.04(-0.82%)
Jul 08, 2010	5.000	5.000	4.870	4.870	31,415	-0.13(-2.60%)
Jul 07, 2010	4.970	5.030	4.940	5.000	50,437	+0.02(+0.40%)
Jul 06, 2010	4.950	5.080	4.950	4.980	26,978	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.