Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.360 -0.470 (-6.00%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.38 10.46 10.18 10.38 714,494 +0.19(+1.87%)
Jul 29, 2010 10.23 10.29 10.14 10.19 535,284 +0.10(+0.94%)
Jul 28, 2010 9.980 10.16 9.932 10.10 873,411 +0.06(+0.63%)
Jul 27, 2010 10.38 10.38 10.00 10.04 1,427,039 -0.28(-2.69%)
Jul 26, 2010 10.24 10.34 10.20 10.31 858,925 +0.01(+0.08%)
Jul 23, 2010 10.12 10.35 9.988 10.31 1,100,529 +0.11(+1.09%)
Jul 22, 2010 10.06 10.24 10.04 10.19 735,132 +0.31(+3.13%)
Jul 21, 2010 10.01 10.01 9.789 9.885 1,024,165 -0.05(-0.48%)
Jul 20, 2010 9.686 10.06 9.655 9.932 1,305,295 +0.15(+1.54%)
Jul 19, 2010 9.805 9.837 9.694 9.782 705,713 +0.03(+0.33%)
Jul 16, 2010 9.750 9.956 9.678 9.750 1,210,665 -0.21(-2.15%)
Jul 15, 2010 10.12 10.15 9.774 9.964 1,582,279 -0.17(-1.72%)
Jul 14, 2010 10.27 10.28 10.05 10.14 921,791 +0.02(+0.24%)
Jul 13, 2010 10.15 10.22 10.01 10.12 512,497 +0.03(+0.32%)
Jul 12, 2010 10.33 10.38 9.940 10.08 1,020,658 -0.43(-4.08%)
Jul 09, 2010 10.51 10.64 9.972 10.51 416,291 +0.21(+2.08%)
Jul 08, 2010 10.32 10.36 10.12 10.30 1,022,929 -0.08(-0.77%)
Jul 07, 2010 10.32 10.42 10.23 10.38 1,028,671 +0.13(+1.24%)
Jul 06, 2010 10.50 10.58 10.16 10.25 1,405,733 -0.09(-0.84%)
Jul 02, 2010 10.34 10.54 10.26 10.34 1,020,723 -0.13(-1.29%)
Jul 01, 2010 10.58 10.58 10.27 10.47 908,967 -0.13(-1.27%)
Jun 30, 2010 10.85 11.00 10.61 10.61 667 -0.16(-1.48%)
Jun 29, 2010 10.80 10.88 10.63 10.77 933,890 -0.27(-2.45%)
Jun 25, 2010 11.04 11.12 10.86 11.04 1,083,142 +0.17(+1.61%)
Jun 24, 2010 10.94 10.99 10.78 10.86 887,660 -0.19(-1.72%)
Jun 23, 2010 11.04 11.07 10.82 11.05 1,015,813 -0.04(-0.36%)
Jun 22, 2010 11.16 11.35 11.05 11.09 752,984 +0.03(+0.29%)
Jun 21, 2010 11.27 11.40 11.00 11.06 871,559 -0.05(-0.43%)
Jun 18, 2010 11.11 11.31 11.02 11.11 1,343,037 +0.18(+1.67%)
Jun 17, 2010 10.91 11.03 10.82 10.92 941,670 +0.13(+1.18%)
Jun 16, 2010 10.40 10.86 10.36 10.80 1,099,092 +0.28(+2.64%)
Jun 15, 2010 10.36 10.60 10.30 10.52 835,303 +0.35(+3.43%)
Jun 14, 2010 10.25 10.38 10.15 10.17 829,993 -0.03(-0.31%)
Jun 11, 2010 9.893 10.23 9.853 10.20 894,017 +0.26(+2.64%)
Jun 10, 2010 9.782 9.972 9.472 9.940 1,342,605 +0.37(+3.81%)
Jun 09, 2010 9.734 9.742 9.567 9.575 814,199 -0.02(-0.25%)
Jun 08, 2010 9.623 9.686 9.448 9.599 1,266,573 +0.06(+0.58%)
Jun 07, 2010 9.639 9.774 9.543 9.543 1,132,093 -0.10(-0.99%)
Jun 04, 2010 9.639 9.845 9.599 9.639 936,829 -0.09(-0.90%)
Jun 03, 2010 9.766 9.964 9.670 9.726 1,076,093 -0.27(-2.70%)
Jun 02, 2010 9.869 9.996 9.726 9.996 755,385 +0.16(+1.61%)
Jun 01, 2010 9.734 10.11 9.591 9.837 1,264,084 -0.07(-0.72%)
May 28, 2010 9.909 10.06 9.718 9.909 828,764 -0.03(-0.32%)
May 27, 2010 9.837 9.972 9.766 9.940 809,523 +0.43(+4.51%)
May 26, 2010 9.472 9.837 9.369 9.512 1,269,340 -0.02(-0.17%)
May 25, 2010 9.234 9.575 9.138 9.527 1,038,299 +0.09(+0.93%)
May 24, 2010 9.520 9.670 9.337 9.440 935,275 -0.13(-1.33%)
May 21, 2010 9.083 9.647 9.083 9.567 918,840 +0.25(+2.64%)
May 20, 2010 9.154 9.520 9.099 9.321 1,329,970 -0.37(-3.85%)
May 19, 2010 9.813 9.956 9.527 9.694 1,139,319 -0.02(-0.25%)
May 18, 2010 10.15 10.17 9.559 9.718 2,244 -0.38(-3.77%)
May 17, 2010 10.04 10.17 9.710 10.10 1,032,643 -0.02(-0.16%)
May 14, 2010 10.12 10.42 9.988 10.12 963,269 -0.37(-3.48%)
May 13, 2010 10.52 10.64 10.44 10.48 533,077 -0.07(-0.68%)
May 12, 2010 10.65 10.69 10.50 10.55 787,377 +0.08(+0.76%)
May 11, 2010 10.70 10.71 10.43 10.47 1,420,978 -0.17(-1.57%)
May 10, 2010 10.57 10.67 10.52 10.64 2,185,172 +0.89(+9.12%)
May 07, 2010 9.432 9.917 9.273 9.750 2,729,834 +0.26(+2.76%)
May 06, 2010 9.869 10.16 8.678 9.488 3,080,827 -0.63(-6.20%)
May 05, 2010 10.08 10.27 9.932 10.12 1,840,326 -0.33(-3.19%)
May 04, 2010 10.81 10.81 10.44 10.45 1,578,402 -0.58(-5.25%)
May 03, 2010 11.23 11.27 10.86 11.03 2,100,643 -0.32(-2.80%)
Apr 30, 2010 11.58 11.66 11.29 11.35 997,454 -0.15(-1.31%)
Apr 29, 2010 11.46 11.54 11.39 11.50 1,315,881 +0.16(+1.40%)
Apr 28, 2010 11.42 11.44 11.20 11.34 1,513,895 +0.17(+1.56%)
Apr 27, 2010 11.50 11.71 11.13 11.16 1,077,761 -0.40(-3.50%)
Apr 26, 2010 11.79 11.79 11.49 11.57 681,937 -0.16(-1.35%)
Apr 23, 2010 11.51 11.77 11.38 11.73 942,780 +0.07(+0.61%)
Apr 22, 2010 11.38 11.68 11.35 11.66 933,103 +0.11(+0.96%)
Apr 21, 2010 11.62 11.65 11.43 11.54 742,552 +0.05(+0.41%)
Apr 20, 2010 11.69 11.73 11.46 11.50 637,806 -0.05(-0.41%)
Apr 19, 2010 11.58 11.71 11.50 11.54 881,807 +0.06(+0.55%)
Apr 16, 2010 11.37 11.51 11.31 11.48 1,221,297 -0.06(-0.48%)
Apr 15, 2010 11.54 11.70 11.46 11.54 713,893 -0.06(-0.55%)
Apr 14, 2010 11.57 11.65 11.54 11.60 439,611 +0.06(+0.48%)
Apr 13, 2010 11.62 11.65 11.51 11.54 706,540 -0.07(-0.62%)
Apr 12, 2010 11.73 11.86 11.55 11.62 675,187 -0.10(-0.88%)
Apr 09, 2010 11.62 11.76 11.59 11.72 712,826 +0.13(+1.10%)
Apr 08, 2010 11.59 11.78 11.54 11.59 759,577 -0.17(-1.48%)
Apr 07, 2010 11.85 11.92 11.67 11.77 977,342 -0.15(-1.27%)
Apr 06, 2010 11.84 11.95 11.72 11.92 918,786 -0.01(-0.07%)
Apr 05, 2010 12.15 12.15 11.77 11.93 1,123,009 -0.19(-1.57%)
Apr 01, 2010 11.93 12.12 12.12 12.12 990,483 +0.21(+1.73%)
Mar 31, 2010 11.85 11.99 11.73 11.91 836,960 +0.06(+0.54%)
Mar 30, 2010 11.79 11.91 11.72 11.85 769,409 -0.04(-0.33%)
Mar 29, 2010 11.73 11.93 11.64 11.89 602,046 +0.46(+4.03%)
Mar 26, 2010 11.32 11.44 11.25 11.43 743,953 +0.14(+1.27%)
Mar 25, 2010 11.50 11.58 11.27 11.28 818,374 -0.27(-2.34%)
Mar 24, 2010 11.58 11.73 11.46 11.55 687,181 -0.25(-2.15%)
Mar 23, 2010 11.72 11.94 11.58 11.81 576,505 +0.17(+1.43%)
Mar 22, 2010 11.72 11.81 11.59 11.64 1,045,548 -0.36(-2.98%)
Mar 19, 2010 12.14 12.20 11.90 12.00 943,015 -0.11(-0.92%)
Mar 18, 2010 12.11 12.19 11.83 12.11 1,029,504 -0.13(-1.04%)
Mar 17, 2010 12.02 12.24 11.99 12.23 778,033 +0.24(+1.99%)
Mar 16, 2010 11.79 12.00 11.71 12.00 730,631 +0.35(+3.00%)
Mar 15, 2010 11.51 11.76 11.50 11.65 703,774 +0.12(+1.03%)
Mar 12, 2010 11.67 11.70 11.34 11.53 528,199 -0.07(-0.62%)
Mar 11, 2010 11.68 11.73 11.48 11.60 457,642 -0.07(-0.61%)
Mar 10, 2010 11.64 11.95 11.46 11.67 991,363 +0.17(+1.52%)
Mar 09, 2010 10.89 11.63 10.89 11.50 1,482,051 +0.51(+4.62%)
Mar 08, 2010 11.12 11.14 10.88 10.99 545,180 -0.10(-0.93%)
Mar 05, 2010 11.00 11.74 10.98 11.09 810,814 +0.25(+2.27%)
Mar 04, 2010 10.77 10.86 10.60 10.85 1,088,074 +0.00(+0.00%)
Mar 03, 2010 11.05 11.23 10.62 10.85 860,695 -0.21(-1.87%)
Mar 02, 2010 11.02 11.19 11.01 11.05 945,152 +0.27(+2.50%)
Mar 01, 2010 10.54 10.78 10.51 10.78 740,941 +0.46(+4.46%)
Feb 26, 2010 10.34 10.48 10.14 10.32 637,430 -0.13(-1.29%)
Feb 25, 2010 9.877 10.50 9.861 10.46 909,472 +0.29(+2.81%)
Feb 24, 2010 10.23 10.36 10.16 10.17 565,244 -0.11(-1.08%)
Feb 23, 2010 10.46 10.55 10.28 10.28 614,640 -0.37(-3.50%)
Feb 22, 2010 10.90 10.95 10.52 10.65 655,629 -0.26(-2.40%)
Feb 19, 2010 10.89 11.06 10.81 10.92 544,405 -0.14(-1.29%)
Feb 18, 2010 10.80 11.08 10.74 11.06 797,813 +0.29(+2.73%)
Feb 17, 2010 11.01 11.11 10.77 10.77 1,024,525 -0.17(-1.53%)
Feb 16, 2010 10.86 11.06 10.72 10.93 672,231 +0.37(+3.53%)
Feb 12, 2010 10.49 10.56 10.56 10.56 520,557 -0.16(-1.48%)
Feb 11, 2010 10.54 10.82 10.47 10.72 864,611 +0.10(+0.97%)
Feb 10, 2010 10.75 10.77 10.46 10.62 539,255 -0.09(-0.82%)
Feb 09, 2010 10.50 10.99 10.46 10.70 1,717,243 +0.47(+4.58%)
Feb 08, 2010 10.37 10.47 10.19 10.23 1,642,862 -0.27(-2.57%)
Feb 05, 2010 10.74 10.79 10.18 10.50 2,290,689 -0.23(-2.15%)
Feb 04, 2010 11.20 11.35 10.67 10.73 2,418,949 -1.06(-8.96%)
Feb 03, 2010 12.31 12.38 11.46 11.79 1,219,118 -0.67(-5.35%)
Feb 02, 2010 12.32 12.59 12.30 12.46 1,880,338 +0.08(+0.61%)
Feb 01, 2010 12.40 13.10 12.17 12.38 2,526,926 -4.51(-26.72%)
Jan 29, 2010 16.80 17.06 16.62 16.90 1,707,147 +0.22(+1.33%)
Jan 28, 2010 16.81 16.81 16.25 16.67 1,383,806 -0.17(-1.04%)
Jan 27, 2010 17.14 17.21 16.70 16.85 2,360,231 -0.52(-3.02%)
Jan 26, 2010 17.78 17.90 17.37 17.37 1,541,710 -0.58(-3.23%)
Jan 25, 2010 18.50 18.50 17.90 17.95 872,804 -0.06(-0.31%)
Jan 22, 2010 18.89 19.05 17.35 18.01 5,535,896 +1.30(+7.79%)
Jan 21, 2010 16.78 17.00 16.59 16.70 1,443,473 +0.18(+1.11%)
Jan 20, 2010 16.97 17.03 16.13 16.52 1,264,294 -0.56(-3.30%)
Jan 19, 2010 16.18 17.17 16.09 17.09 1,194,779 +0.68(+4.16%)
Jan 15, 2010 16.83 16.40 16.40 16.40 597,892 -0.62(-3.64%)
Jan 14, 2010 17.42 17.55 16.94 17.02 744,481 -0.25(-1.43%)
Jan 13, 2010 17.24 17.38 16.87 17.27 1,153,314 -0.15(-0.87%)
Jan 12, 2010 17.28 17.49 17.08 17.42 1,687,049 -0.11(-0.63%)
Jan 11, 2010 17.81 18.01 17.41 17.53 1,138,552 -0.52(-2.90%)
Jan 08, 2010 17.47 18.31 17.47 18.05 727,239 +0.69(+3.98%)
Jan 07, 2010 16.92 17.47 16.90 17.36 633,585 +0.15(+0.88%)
Jan 06, 2010 17.36 17.47 17.13 17.21 741,977 -0.33(-1.86%)
Jan 05, 2010 17.62 17.64 17.37 17.54 1,070,015 -0.11(-0.63%)
Jan 04, 2010 17.17 17.78 17.08 17.65 759,959 +0.91(+5.41%)
Dec 31, 2009 16.94 16.74 16.74 16.74 256,059 +0.00(+0.00%)
Dec 30, 2009 16.74 16.87 16.70 16.74 378,783 -0.07(-0.43%)
Dec 29, 2009 16.74 16.94 16.71 16.82 640,660 +0.33(+1.97%)
Dec 28, 2009 16.38 16.57 16.22 16.49 528,907 +0.47(+2.92%)
Dec 24, 2009 16.03 16.11 15.79 16.02 102,926 +0.24(+1.51%)
Dec 23, 2009 15.55 15.85 15.39 15.78 1,294,250 +0.02(+0.10%)
Dec 22, 2009 15.86 16.01 15.59 15.77 1,117,758 -0.17(-1.10%)
Dec 21, 2009 15.87 16.10 15.79 15.94 1,055,256 +0.26(+1.67%)
Dec 18, 2009 15.57 15.89 15.46 15.68 856,439 -0.09(-0.55%)
Dec 17, 2009 16.01 16.24 15.75 15.77 986,687 -0.60(-3.69%)
Dec 16, 2009 17.00 17.01 16.37 16.37 1,149,344 -0.46(-2.74%)
Dec 15, 2009 16.38 16.86 16.22 16.83 826,472 +0.18(+1.10%)
Dec 14, 2009 16.92 17.09 16.51 16.65 1,263,351 -0.90(-5.11%)
Dec 11, 2009 17.24 17.59 16.87 17.55 1,988,328 -0.14(-0.76%)
Dec 10, 2009 17.28 17.85 17.20 17.68 2,464,627 +1.12(+6.76%)
Dec 09, 2009 15.95 16.59 15.87 16.56 1,248,822 +0.66(+4.14%)
Dec 08, 2009 15.56 15.94 14.98 15.90 681,891 +0.16(+1.01%)
Dec 07, 2009 15.43 16.07 15.43 15.74 632,401 -0.01(-0.05%)
Dec 04, 2009 16.05 16.22 15.51 15.75 1,593,877 +0.23(+1.48%)
Dec 03, 2009 15.57 16.21 15.43 15.52 1,202,937 -0.02(-0.15%)
Dec 02, 2009 14.55 15.55 14.55 15.55 985,085 +1.18(+8.24%)
Dec 01, 2009 13.94 14.58 13.81 14.36 664,707 +0.73(+5.36%)
Nov 30, 2009 13.88 13.97 13.44 13.63 1,046,968 -0.17(-1.27%)
Nov 27, 2009 13.13 13.99 13.13 13.81 968,775 +0.53(+4.01%)
Nov 25, 2009 13.16 13.41 13.01 13.27 521,768 +0.31(+2.39%)
Nov 24, 2009 12.86 13.01 12.81 12.97 323,836 +0.06(+0.43%)
Nov 23, 2009 12.88 13.03 12.77 12.91 313,577 +0.17(+1.31%)
Nov 20, 2009 12.70 12.85 12.57 12.74 291,358 -0.15(-1.17%)
Nov 19, 2009 13.03 13.04 12.66 12.89 375,039 -0.17(-1.34%)
Nov 18, 2009 13.14 13.14 12.85 13.07 419,999 -0.09(-0.66%)
Nov 17, 2009 12.90 13.17 12.80 13.16 567,951 +0.14(+1.10%)
Nov 16, 2009 12.97 13.12 12.89 13.01 489,455 +0.16(+1.24%)
Nov 13, 2009 12.59 13.02 12.55 12.85 460,673 +0.27(+2.14%)
Nov 12, 2009 12.97 13.01 12.42 12.58 1,147,398 -0.33(-2.52%)
Nov 11, 2009 13.15 13.20 12.70 12.91 638,611 -0.23(-1.75%)
Nov 10, 2009 13.04 13.23 12.88 13.14 711,537 -0.25(-1.90%)
Nov 09, 2009 12.93 13.41 12.91 13.39 1,790,163 +0.62(+4.85%)
Nov 06, 2009 12.31 12.77 12.31 12.77 1,159,415 +0.32(+2.55%)
Nov 05, 2009 12.26 12.54 12.24 12.46 739,211 +0.37(+3.02%)
Nov 04, 2009 12.05 12.29 11.95 12.09 596,514 +0.63(+5.47%)
Nov 03, 2009 11.10 11.56 11.08 11.46 467,626 +0.16(+1.40%)
Nov 02, 2009 11.39 11.43 11.00 11.31 579,898 -0.08(-0.70%)
Oct 30, 2009 11.80 11.82 11.17 11.39 1,230,464 -0.37(-3.17%)
Oct 29, 2009 11.38 11.82 11.19 11.76 653,639 +0.67(+6.01%)
Oct 28, 2009 11.73 11.85 11.02 11.09 950,119 -0.53(-4.58%)
Oct 27, 2009 11.84 12.00 11.62 11.62 676,177 -0.36(-2.98%)
Oct 26, 2009 12.45 12.52 11.81 11.98 1,559,880 -0.38(-3.08%)
Oct 23, 2009 12.46 12.48 12.35 12.36 358,186 -0.18(-1.46%)
Oct 22, 2009 12.60 12.62 12.43 12.54 211,054 -0.08(-0.63%)
Oct 21, 2009 12.49 12.89 12.49 12.62 745,106 +0.17(+1.34%)
Oct 20, 2009 12.25 12.57 12.24 12.46 644,537 -0.56(-4.27%)
Oct 19, 2009 13.07 13.16 12.98 13.01 373,780 -0.10(-0.79%)
Oct 16, 2009 13.04 13.24 13.02 13.12 533,770 -0.29(-2.13%)
Oct 15, 2009 13.25 13.43 13.22 13.40 363,719 -0.02(-0.18%)
Oct 14, 2009 13.05 13.43 13.04 13.43 334,978 +0.43(+3.30%)
Oct 13, 2009 12.86 13.00 12.70 13.00 261,734 +0.03(+0.25%)
Oct 12, 2009 13.05 13.08 12.80 12.97 113,182 +0.11(+0.87%)
Oct 09, 2009 12.70 12.89 12.70 12.85 166,957 +0.03(+0.25%)
Oct 08, 2009 12.85 12.88 12.63 12.82 220,867 +0.02(+0.19%)
Oct 07, 2009 12.50 12.80 12.43 12.80 270,745 +0.13(+1.07%)
Oct 06, 2009 12.68 12.85 12.50 12.66 418,753 +0.09(+0.69%)
Oct 05, 2009 12.16 12.62 12.13 12.58 321,653 +0.33(+2.66%)
Oct 02, 2009 11.73 12.25 11.73 12.25 474,966 +0.37(+3.14%)
Oct 01, 2009 12.20 12.29 11.87 11.88 230,056 -0.40(-3.30%)
Sep 30, 2009 12.12 12.39 11.95 12.28 467,551 +0.25(+2.11%)
Sep 29, 2009 12.00 12.06 11.92 12.03 241,043 -0.06(-0.46%)
Sep 28, 2009 12.06 12.17 11.91 12.08 152,764 +0.06(+0.46%)
Sep 25, 2009 11.98 12.10 11.94 12.03 182,740 +0.10(+0.80%)
Sep 24, 2009 12.37 12.39 11.93 11.93 279,698 -0.23(-1.89%)
Sep 23, 2009 12.29 12.48 12.16 12.16 278,458 -0.28(-2.23%)
Sep 22, 2009 12.24 12.47 12.18 12.44 471,618 +0.23(+1.89%)
Sep 21, 2009 12.35 12.37 12.15 12.21 789,506 -0.44(-3.51%)
Sep 18, 2009 12.70 12.75 12.43 12.66 603,741 +0.06(+0.44%)
Sep 17, 2009 12.57 12.76 12.51 12.60 232,346 +0.10(+0.83%)
Sep 16, 2009 12.55 12.70 12.37 12.50 356,663 +0.06(+0.51%)
Sep 15, 2009 12.50 12.54 12.31 12.43 316,835 -0.09(-0.70%)
Sep 14, 2009 12.34 12.54 12.32 12.52 439,542 +0.19(+1.55%)
Sep 11, 2009 12.36 12.45 12.27 12.33 554,756 -0.09(-0.70%)
Sep 10, 2009 12.13 12.47 12.11 12.42 354,936 +0.31(+2.56%)
Sep 09, 2009 12.23 12.29 11.98 12.11 341,593 -0.10(-0.85%)
Sep 08, 2009 12.12 12.27 12.01 12.21 433,497 +0.25(+2.06%)
Sep 04, 2009 11.68 11.98 11.62 11.96 253,575 +0.33(+2.80%)
Sep 03, 2009 11.46 11.67 11.39 11.64 461,229 +0.37(+3.24%)
Sep 02, 2009 11.23 11.45 11.19 11.27 210,769 +0.09(+0.78%)
Sep 01, 2009 11.57 11.70 11.19 11.19 578,172 -0.24(-2.08%)
Aug 31, 2009 11.65 11.91 11.43 11.43 838,925 -0.33(-2.77%)
Aug 28, 2009 12.25 12.29 11.75 11.75 391,028 -0.47(-3.83%)
Aug 27, 2009 11.65 12.26 11.57 12.22 862,614 +0.63(+5.41%)
Aug 26, 2009 11.47 11.66 11.37 11.59 542,016 +0.14(+1.25%)
Aug 25, 2009 11.46 11.85 11.43 11.45 390,335 -0.33(-2.77%)
Aug 24, 2009 11.73 11.90 11.66 11.77 505,277 +0.10(+0.88%)
Aug 21, 2009 11.82 11.86 11.60 11.67 302,126 +0.04(+0.34%)
Aug 20, 2009 11.55 11.76 11.55 11.63 219,281 +0.10(+0.83%)
Aug 19, 2009 11.34 11.62 11.32 11.54 311,699 -0.21(-1.82%)
Aug 18, 2009 11.43 11.81 11.39 11.75 368,787 +0.37(+3.21%)
Aug 17, 2009 11.42 11.46 11.25 11.39 329,692 -0.46(-3.89%)
Aug 14, 2009 12.09 12.09 11.73 11.85 290,565 -0.27(-2.23%)
Aug 13, 2009 12.03 12.12 11.92 12.12 421,017 -0.02(-0.20%)
Aug 12, 2009 12.00 12.25 11.97 12.14 402,779 -0.02(-0.20%)
Aug 11, 2009 12.41 12.44 12.15 12.16 439,691 -0.45(-3.59%)
Aug 10, 2009 12.83 12.89 12.46 12.62 373,907 -0.37(-2.81%)
Aug 07, 2009 13.16 13.27 12.95 12.98 289,487 -0.28(-2.10%)
Aug 06, 2009 12.97 13.31 12.74 13.26 417,741 +0.51(+3.99%)
Aug 05, 2009 12.54 12.81 12.24 12.75 369,841 +0.21(+1.71%)
Aug 04, 2009 12.43 12.58 12.34 12.54 473,624 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.