Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Telekom Ag (OP: DTEGF )

23.69 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 13.70 13.70 13.70 0 +0.50(+3.79%)
Jul 23, 2010 13.20 13.20 13.20 0 +0.29(+2.25%)
Jul 21, 2010 12.91 12.91 12.91 0 -0.39(-2.93%)
Jul 16, 2010 13.30 13.30 13.30 0 +0.51(+3.95%)
Jul 14, 2010 12.79 12.79 12.79 12.79 0 +0.22(+1.75%)
Jul 09, 2010 12.57 12.57 12.57 12.57 0 +0.07(+0.60%)
Jul 08, 2010 12.50 12.50 12.50 12.50 3,000 +0.06(+0.48%)
Jul 07, 2010 12.44 12.44 12.44 12.44 35,000 +0.14(+1.14%)
Jul 06, 2010 12.30 12.30 12.30 12.30 820 +0.30(+2.50%)
Jul 02, 2010 12.20 12.20 12.00 12.00 2,000 -0.25(-2.04%)
Jul 01, 2010 12.25 12.25 12.25 12.25 800 +0.30(+2.51%)
Jun 29, 2010 11.95 11.95 11.95 0 -0.05(-0.42%)
Jun 24, 2010 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 22, 2010 12.00 12.00 12.00 0 -0.05(-0.41%)
Jun 21, 2010 12.00 12.05 12.00 12.05 2,150 +1.25(+11.57%)
May 26, 2010 10.80 10.80 10.80 0 -0.25(-2.26%)
May 24, 2010 11.05 11.05 11.05 0 -7.90(-41.69%)
May 21, 2010 18.95 18.95 18.95 18.95 100 +8.10(+74.65%)
May 20, 2010 10.85 10.85 10.85 10.85 350 -0.55(-4.82%)
May 13, 2010 11.40 11.40 11.40 300 +0.40(+3.64%)
May 11, 2010 11.00 11.00 11.00 11.00 0 -0.40(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.