Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.5200 0.5200 0.5200 0.5200 7,500 -0.02(-3.70%)
Jul 29, 2010 0.5400 0.5400 0.5200 0.5400 15,204 +0.02(+3.85%)
Jul 28, 2010 0.5200 0.5400 0.5200 0.5200 26,000 -0.01(-0.95%)
Jul 27, 2010 0.5250 0.5250 0.5250 0.5250 300 +0.01(+0.96%)
Jul 26, 2010 0.5200 0.5200 0.5200 0.5200 6,000 -0.02(-3.70%)
Jul 23, 2010 0.5350 0.5400 0.5350 0.5400 9,000 +0.01(+1.89%)
Jul 22, 2010 0.5300 0.5300 0.5300 0.5300 16,299 +0.02(+2.91%)
Jul 21, 2010 0.5150 0.5150 0.5150 0.5150 54,620 -0.02(-2.83%)
Jul 20, 2010 0.5300 0.5300 0.5300 0.5300 200 +0.02(+3.92%)
Jul 19, 2010 0.5100 0.5100 0.5100 0.5100 17,600 -0.01(-1.92%)
Jul 16, 2010 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.96%)
Jul 15, 2010 0.5100 0.5300 0.5100 0.5100 24,634 -0.01(-1.92%)
Jul 14, 2010 0.5200 0.5200 0.5200 0.5200 37,000 +0.00(+0.00%)
Jul 13, 2010 0.5200 0.5200 0.5200 0.5200 1,150 -0.02(-3.70%)
Jul 12, 2010 0.5350 0.5400 0.5300 0.5400 54,955 +0.04(+8.00%)
Jul 08, 2010 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 07, 2010 0.5150 0.5200 0.5000 0.5200 106,500 +0.01(+1.96%)
Jul 06, 2010 0.5100 0.5200 0.5100 0.5100 51,245 +0.04(+8.51%)
Jul 02, 2010 0.5000 0.5000 0.4700 0.4700 14,800 -0.03(-5.05%)
Jul 01, 2010 0.4900 0.4950 0.4900 0.4950 102,400 -0.03(-4.81%)
Jun 30, 2010 0.5000 0.5200 0.5000 0.5200 24,000 +0.00(+0.00%)
Jun 29, 2010 0.5200 0.5200 0.5200 0.5200 375 +0.00(+0.00%)
Jun 23, 2010 0.5200 0.5200 0.5200 60,500 -0.01(-1.89%)
Jun 22, 2010 0.5264 0.5300 0.5264 0.5300 50,000 +0.02(+3.92%)
Jun 21, 2010 0.5300 0.5300 0.5100 0.5100 217,999 +0.02(+4.08%)
Jun 18, 2010 0.4900 0.4900 0.4900 0.4900 14,500 -0.01(-2.00%)
Jun 16, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 14, 2010 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 11, 2010 0.4900 0.4900 0.4900 0.4900 15,600 +0.00(+0.00%)
Jun 10, 2010 0.4850 0.4900 0.4850 0.4900 28,188 +0.01(+1.03%)
Jun 09, 2010 0.4900 0.4900 0.4850 0.4850 37,000 -0.01(-1.02%)
Jun 08, 2010 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+2.08%)
Jun 07, 2010 0.4900 0.4900 0.4800 0.4800 168,458 -0.01(-2.04%)
Jun 04, 2010 0.4900 0.4900 0.4900 0.4900 15,000 +0.00(+0.00%)
Jun 03, 2010 0.4900 0.5100 0.4900 0.4900 13,550 +0.01(+2.08%)
Jun 02, 2010 0.4800 0.5100 0.4800 0.4800 7,750 +0.00(+0.00%)
Jun 01, 2010 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
May 28, 2010 0.5100 0.5100 0.5000 0.5000 137,650 -0.01(-1.96%)
May 26, 2010 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 25, 2010 0.4950 0.5000 0.4800 0.5000 184,250 +0.00(+0.00%)
May 24, 2010 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
May 21, 2010 0.4800 0.5100 0.4800 0.5000 3,250 +0.01(+2.04%)
May 20, 2010 0.4900 0.4900 0.4900 0.4900 27,750 -0.02(-2.97%)
May 19, 2010 0.5150 0.5150 0.5050 0.5050 29,500 +0.01(+1.00%)
May 17, 2010 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 14, 2010 0.5000 0.5200 0.5000 0.5200 28,400 +0.02(+4.00%)
May 13, 2010 0.5200 0.5200 0.5000 0.5000 12,635 -0.01(-1.96%)
May 12, 2010 0.5000 0.5150 0.5000 0.5100 130,027 +0.00(+0.00%)
May 11, 2010 0.5100 0.5100 0.5100 0.5100 8,500 +0.00(+0.00%)
May 10, 2010 0.5100 0.5100 0.5100 0.5100 28,500 +0.03(+5.15%)
May 07, 2010 0.5100 0.5100 0.4850 0.4850 54,500 -0.01(-1.02%)
May 06, 2010 0.5100 0.5100 0.4800 0.4900 66,401 -0.02(-3.92%)
May 05, 2010 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
May 04, 2010 0.5100 0.5200 0.5100 0.5200 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.