Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		40.71	40.71	40.71	0	-0.19(-0.46%)
Jul 27, 2011	41.37	41.94	40.90	40.90	50,046	-1.19(-2.83%)
Jul 26, 2011	41.93	42.09	41.93	42.09	24,000	+0.13(+0.31%)
Jul 25, 2011	41.80	41.99	41.80	41.96	562	-0.61(-1.43%)
Jul 22, 2011	42.57	42.57	42.57	42.57	80,865	-0.33(-0.77%)
Jul 21, 2011	42.45	42.90	42.45	42.90	400	+0.65(+1.54%)
Jul 20, 2011	42.30	42.30	42.25	42.25	300	-0.03(-0.07%)
Jul 19, 2011	42.15	42.28	42.15	42.28	4,100	+0.53(+1.27%)
Jul 18, 2011	41.75	41.75	41.75	41.75	200	-0.05(-0.12%)
Jul 15, 2011	42.10	42.10	41.80	41.80	1,350	-0.40(-0.95%)
Jul 14, 2011	42.22	42.22	42.20	42.20	686	-0.30(-0.71%)
Jul 13, 2011	42.52	42.52	42.50	42.50	9,900	+0.30(+0.71%)
Jul 12, 2011	42.18	42.20	42.18	42.20	3,900	+0.25(+0.60%)
Jul 11, 2011	42.20	42.24	41.95	41.95	1,980	-0.45(-1.06%)
Jul 08, 2011	42.25	42.40	42.25	42.40	800	+0.19(+0.45%)
Jul 07, 2011	42.21	42.21	41.96	42.21	2,099	+0.21(+0.50%)
Jul 06, 2011	42.00	42.00	41.92	42.00	1,125	+0.39(+0.94%)
Jul 05, 2011	42.05	42.05	41.52	41.61	5,219	-0.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.