Indicators

Amedisys Inc (NQ: AMED )

96.13 +1.70 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.81	26.21	25.71	25.86	317,257	-0.21(-0.81%)
Jul 28, 2011	26.03	26.34	25.91	26.07	254,491	-0.05(-0.19%)
Jul 27, 2011	26.94	27.06	26.01	26.12	278,808	-0.92(-3.40%)
Jul 26, 2011	26.69	27.28	26.35	27.04	258,205	+0.36(+1.35%)
Jul 25, 2011	26.23	27.20	26.03	26.68	571,327	+0.18(+0.68%)
Jul 22, 2011	26.38	26.59	25.87	26.50	208,800	+0.12(+0.45%)
Jul 21, 2011	26.14	26.45	26.00	26.38	262,052	+0.38(+1.46%)
Jul 20, 2011	25.92	26.10	25.59	26.00	264,020	+0.25(+0.97%)
Jul 19, 2011	26.06	26.10	25.51	25.75	408,105	-0.67(-2.54%)
Jul 18, 2011	26.55	26.89	26.30	26.42	312,240	-0.14(-0.53%)
Jul 15, 2011	26.83	27.08	26.33	26.56	228,742	-0.18(-0.67%)
Jul 14, 2011	27.39	27.44	26.65	26.74	244,339	-0.60(-2.19%)
Jul 13, 2011	27.12	27.50	27.08	27.34	191,575	+0.34(+1.26%)
Jul 12, 2011	26.46	27.43	26.26	27.00	205,255	+0.49(+1.85%)
Jul 11, 2011	26.90	27.01	26.36	26.51	244,751	-0.78(-2.86%)
Jul 08, 2011	27.21	27.46	26.87	27.29	208,384	-0.26(-0.94%)
Jul 07, 2011	27.26	27.76	26.95	27.55	401,656	+0.34(+1.25%)
Jul 06, 2011	26.86	27.49	26.46	27.21	718,053	+0.46(+1.72%)
Jul 05, 2011	27.34	27.34	26.61	26.75	368,193	-0.59(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.