Indicators

Matrix Service Company (NQ: MTRX )

11.31 +0.00 (+0.04%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.97	14.19	13.66	13.94	106,741	-0.21(-1.48%)
Jul 28, 2011	14.15	14.57	14.09	14.15	140,617	+0.02(+0.14%)
Jul 27, 2011	13.87	14.30	13.55	14.13	174,904	+0.17(+1.22%)
Jul 26, 2011	14.24	14.24	13.92	13.96	41,657	-0.31(-2.17%)
Jul 25, 2011	14.14	14.47	14.07	14.27	51,619	-0.05(-0.35%)
Jul 22, 2011	14.48	14.69	14.30	14.32	147,208	-0.20(-1.38%)
Jul 21, 2011	13.90	14.56	13.74	14.52	101,481	+0.68(+4.91%)
Jul 20, 2011	14.45	14.45	13.78	13.84	100,008	-0.58(-4.02%)
Jul 19, 2011	13.87	14.43	13.87	14.42	116,256	+0.71(+5.18%)
Jul 18, 2011	13.84	13.86	13.42	13.71	46,159	-0.17(-1.22%)
Jul 15, 2011	13.63	13.95	13.54	13.88	80,523	+0.28(+2.06%)
Jul 14, 2011	14.17	14.18	13.55	13.60	108,659	-0.55(-3.89%)
Jul 13, 2011	13.88	14.47	13.88	14.15	78,728	+0.33(+2.39%)
Jul 12, 2011	13.75	14.00	13.67	13.82	66,454	+0.04(+0.29%)
Jul 11, 2011	13.72	13.99	13.65	13.78	68,346	-0.21(-1.50%)
Jul 08, 2011	13.83	14.18	13.83	13.99	163,071	-0.16(-1.13%)
Jul 07, 2011	13.83	14.21	13.65	14.15	200,630	+0.48(+3.51%)
Jul 06, 2011	13.51	13.92	13.42	13.67	118,622	+0.10(+0.74%)
Jul 05, 2011	13.44	13.60	13.29	13.57	74,137	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.