Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAY )

5.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 26.60 26.60 26.60 0 -1.00(-3.62%)
Jul 06, 2011 27.60 27.60 27.60 0 +0.90(+3.37%)
Jul 01, 2011 26.70 26.70 26.70 0 +1.46(+5.78%)
Jun 24, 2011 25.24 25.24 25.24 0 -0.12(-0.47%)
Jun 21, 2011 25.36 25.36 25.36 0 +0.21(+0.83%)
Jun 20, 2011 25.15 25.15 25.15 25.15 1,600 +0.49(+1.99%)
Jun 17, 2011 24.61 24.66 24.61 24.66 2,800 +0.26(+1.07%)
Jun 03, 2011 24.40 24.40 24.40 0 +0.83(+3.52%)
May 17, 2011 23.57 23.57 23.57 0 -1.30(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.