Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.50	61.40	60.50	61.35	425	-0.23(-0.37%)
Jul 30, 2013	61.20	61.58	61.20	61.58	20,250	+1.35(+2.24%)
Jul 29, 2013	60.70	60.70	59.90	60.23	58,279	-2.12(-3.40%)
Jul 26, 2013	61.15	62.35	61.15	62.35	2,300	-1.35(-2.12%)
Jul 25, 2013	63.65	63.70	63.65	63.70	1,370	-1.61(-2.47%)
Jul 22, 2013	65.31	65.31	65.31	65.31	0	+0.02(+0.03%)
Jul 19, 2013	65.13	65.29	64.80	65.29	3,200	+0.79(+1.22%)
Jul 18, 2013	64.50	64.50	64.50	64.50	750	-0.50(-0.77%)
Jul 17, 2013	64.96	65.00	64.80	65.00	567	+0.54(+0.84%)
Jul 16, 2013	64.45	64.69	64.38	64.46	900	+0.35(+0.55%)
Jul 12, 2013		64.11	64.11	64.11	0	-0.53(-0.82%)
Jul 11, 2013	64.00	64.64	64.00	64.64	300	+1.52(+2.41%)
Jul 10, 2013	63.37	63.37	63.12	63.12	200	+0.14(+0.22%)
Jul 09, 2013	63.12	63.12	62.98	62.98	464	+1.58(+2.57%)
Jul 03, 2013	61.40	61.40	61.40	61.40	0	-1.16(-1.85%)
Jul 02, 2013	61.95	62.56	61.95	62.56	113,100	+1.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.