Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	59.82	59.82	59.82	59.82	230	+0.01(+0.01%)
Jul 30, 2014	60.00	60.20	59.79	59.81	107,550	-0.19(-0.31%)
Jul 28, 2014		60.00	60.00	60.00	60	-0.49(-0.81%)
Jul 25, 2014	60.14	60.49	60.14	60.49	965	+1.17(+1.97%)
Jul 24, 2014	59.32	59.32	59.32	59.32	246	-0.85(-1.41%)
Jul 23, 2014	59.12	60.17	59.12	60.17	400	+0.82(+1.38%)
Jul 22, 2014	59.35	59.35	59.35	59.35	240	-0.01(-0.01%)
Jul 21, 2014	59.48	59.48	59.36	59.36	310	-0.42(-0.71%)
Jul 18, 2014	59.00	59.81	59.00	59.78	1,253	+0.28(+0.47%)
Jul 17, 2014	59.50	59.50	59.50	59.50	111,784	+0.34(+0.57%)
Jul 16, 2014	60.10	60.10	59.16	59.16	48,534	+0.32(+0.54%)
Jul 15, 2014	59.80	59.80	58.84	58.84	482	-0.12(-0.21%)
Jul 11, 2014		58.96	58.96	58.96	14	-0.29(-0.48%)
Jul 10, 2014	58.65	59.25	57.91	59.25	106,669	-0.76(-1.26%)
Jul 09, 2014	58.93	60.01	58.93	60.01	75,080	-0.04(-0.07%)
Jul 08, 2014	60.05	60.05	60.05	60.05	37,950	+0.00(+0.00%)
Jul 07, 2014	60.58	60.71	60.05	60.05	24,325	-1.00(-1.64%)
Jul 03, 2014		61.05	61.05	61.05	0	-0.65(-1.05%)
Jul 02, 2014	61.70	61.70	61.70	61.70	577	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.