Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.193 7.215 7.176 7.206 246,173 +0.01(+0.18%)
Jul 30, 2015 7.206 7.233 7.193 7.193 162,957 +0.00(+0.00%)
Jul 29, 2015 7.167 7.228 7.163 7.193 180,127 +0.01(+0.18%)
Jul 28, 2015 7.193 7.215 7.167 7.180 297,234 +0.00(+0.00%)
Jul 27, 2015 7.163 7.211 7.154 7.180 308,125 -0.01(-0.18%)
Jul 24, 2015 7.233 7.233 7.154 7.193 251,293 -0.02(-0.30%)
Jul 23, 2015 7.215 7.272 7.163 7.215 430,556 -0.00(-0.06%)
Jul 22, 2015 7.316 7.324 7.211 7.219 362,727 -0.11(-1.55%)
Jul 21, 2015 7.285 7.333 7.285 7.333 192,888 +0.03(+0.48%)
Jul 20, 2015 7.337 7.346 7.272 7.298 153,302 -0.05(-0.71%)
Jul 17, 2015 7.355 7.386 7.329 7.351 128,619 +0.00(+0.00%)
Jul 16, 2015 7.359 7.377 7.344 7.351 200,675 -0.01(-0.12%)
Jul 15, 2015 7.324 7.372 7.324 7.359 234,077 +0.02(+0.24%)
Jul 14, 2015 7.351 7.381 7.324 7.342 251,581 -0.02(-0.30%)
Jul 13, 2015 7.337 7.386 7.333 7.364 236,920 +0.01(+0.16%)
Jul 10, 2015 7.348 7.352 7.296 7.352 153,755 +0.03(+0.47%)
Jul 09, 2015 7.322 7.348 7.316 7.317 201,711 +0.00(+0.00%)
Jul 08, 2015 7.261 7.317 7.252 7.317 354,120 +0.02(+0.24%)
Jul 07, 2015 7.256 7.309 7.239 7.300 341,871 +0.05(+0.66%)
Jul 06, 2015 7.191 7.256 7.191 7.252 191,169 +0.04(+0.54%)
Jul 02, 2015 7.213 7.213 7.213 7.213 224,289 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.