Indicators

IDT Corp (NY: IDT )

39.91 +0.20 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.59	13.83	13.40	13.74	160,489	+0.15(+1.13%)
Jul 28, 2016	13.84	13.85	13.48	13.59	70,352	-0.32(-2.27%)
Jul 27, 2016	13.84	13.93	13.65	13.91	90,885	+0.12(+0.85%)
Jul 26, 2016	13.88	13.93	13.66	13.79	53,531	-0.02(-0.13%)
Jul 25, 2016	13.99	13.99	13.67	13.81	71,238	-0.07(-0.52%)
Jul 22, 2016	14.07	14.13	13.85	13.88	43,855	-0.11(-0.77%)
Jul 21, 2016	14.14	14.17	13.81	13.99	94,636	-0.02(-0.13%)
Jul 20, 2016	14.00	14.23	13.88	14.01	64,135	-0.04(-0.32%)
Jul 19, 2016	14.40	14.46	14.04	14.05	67,541	-0.32(-2.26%)
Jul 18, 2016	14.20	14.49	14.18	14.38	82,087	+0.10(+0.69%)
Jul 15, 2016	14.43	14.59	14.19	14.28	89,440	-0.06(-0.44%)
Jul 14, 2016	14.60	14.67	14.31	14.34	79,687	-0.11(-0.75%)
Jul 13, 2016	14.30	14.58	14.16	14.45	122,537	+0.25(+1.78%)
Jul 12, 2016	13.94	14.32	13.83	14.20	96,304	+0.43(+3.14%)
Jul 11, 2016	13.69	13.82	13.54	13.76	86,896	+0.13(+0.92%)
Jul 08, 2016	13.56	13.75	13.38	13.64	97,163	+0.25(+1.88%)
Jul 07, 2016	13.31	13.47	13.24	13.38	106,498	+0.09(+0.68%)
Jul 06, 2016	13.31	13.38	13.10	13.29	99,870	+0.02(+0.14%)
Jul 05, 2016	13.19	13.35	13.02	13.28	85,603	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.