Indicators

RPM International Inc (NY: RPM )

112.84 +0.19 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.29	46.68	45.86	46.46	1,174,794	+0.13(+0.28%)
Jul 28, 2016	44.85	47.26	44.73	46.33	1,886,454	+2.59(+5.93%)
Jul 27, 2016	43.78	43.90	43.47	43.73	897,338	-0.02(-0.04%)
Jul 26, 2016	43.70	43.89	43.38	43.75	730,044	+0.09(+0.22%)
Jul 25, 2016	44.01	44.01	43.57	43.66	737,849	-0.40(-0.91%)
Jul 22, 2016	43.96	44.24	43.80	44.06	500,952	+0.06(+0.14%)
Jul 21, 2016	44.29	44.52	43.67	44.00	726,242	-0.68(-1.51%)
Jul 20, 2016	44.37	44.69	44.05	44.67	380,138	+0.43(+0.97%)
Jul 19, 2016	44.31	44.46	44.05	44.25	309,228	-0.27(-0.62%)
Jul 18, 2016	44.43	44.53	44.21	44.52	309,762	+0.06(+0.13%)
Jul 15, 2016	44.43	44.62	44.27	44.46	375,071	+0.25(+0.56%)
Jul 14, 2016	44.46	44.58	44.07	44.21	799,141	+0.13(+0.30%)
Jul 13, 2016	44.38	44.51	43.88	44.08	982,921	-0.56(-1.26%)
Jul 12, 2016	44.16	44.78	44.12	44.64	547,467	+0.83(+1.91%)
Jul 11, 2016	44.00	44.20	43.70	43.81	681,031	-0.07(-0.16%)
Jul 08, 2016	43.09	43.92	42.66	43.88	545,849	+1.22(+2.86%)
Jul 07, 2016	42.29	42.81	42.29	42.66	426,890	+0.51(+1.21%)
Jul 06, 2016	42.10	42.19	41.76	42.15	669,889	-0.03(-0.06%)
Jul 05, 2016	42.50	42.50	41.89	42.17	328,675	-0.67(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.