Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.75 -6.58 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	288.66	291.91	286.82	290.63	829,765	+1.96(+0.68%)
Jul 28, 2016	278.80	292.84	275.01	288.67	2,382,089	+11.16(+4.02%)
Jul 27, 2016	281.95	283.31	276.94	277.51	979,420	-4.26(-1.51%)
Jul 26, 2016	280.00	284.66	278.93	281.77	1,060,296	+3.03(+1.09%)
Jul 25, 2016	273.31	278.78	271.75	278.74	772,741	+4.77(+1.74%)
Jul 22, 2016	272.60	274.26	270.99	273.97	425,701	+2.64(+0.97%)
Jul 21, 2016	273.49	273.95	270.32	271.33	468,758	-2.81(-1.03%)
Jul 20, 2016	273.66	275.47	273.18	274.14	542,040	+0.92(+0.34%)
Jul 19, 2016	270.15	273.73	266.81	273.22	902,840	-1.06(-0.39%)
Jul 18, 2016	274.95	275.93	274.13	274.28	570,538	+0.65(+0.24%)
Jul 15, 2016	279.36	279.46	273.43	273.63	512,161	-4.02(-1.45%)
Jul 14, 2016	277.13	278.00	275.52	277.65	393,142	+1.43(+0.52%)
Jul 13, 2016	277.13	277.13	274.02	276.22	459,629	+0.09(+0.03%)
Jul 12, 2016	278.25	278.86	274.59	276.13	492,201	-1.73(-0.62%)
Jul 11, 2016	281.65	281.65	277.70	277.86	548,503	-2.75(-0.98%)
Jul 08, 2016	277.73	280.81	275.28	280.61	573,036	+5.33(+1.94%)
Jul 07, 2016	276.71	277.59	274.32	275.28	468,803	-0.47(-0.17%)
Jul 05, 2016	272.54	277.20	272.51	275.75	747,893	+1.52(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.