Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.53	12.71	12.25	12.67	110,370	+0.08(+0.61%)
Jul 28, 2016	13.19	13.19	12.43	12.59	367,450	-1.08(-7.92%)
Jul 27, 2016	13.64	13.83	13.48	13.67	32,084	+0.06(+0.43%)
Jul 26, 2016	13.33	13.69	13.33	13.61	35,050	+0.17(+1.29%)
Jul 25, 2016	13.45	13.55	13.36	13.44	15,364	-0.13(-0.93%)
Jul 22, 2016	13.60	13.60	13.53	13.57	32,114	-0.04(-0.28%)
Jul 21, 2016	13.70	13.76	13.48	13.60	31,929	-0.17(-1.26%)
Jul 20, 2016	13.95	14.08	13.63	13.78	43,737	-0.06(-0.42%)
Jul 19, 2016	14.01	14.10	13.75	13.84	27,484	-0.13(-0.90%)
Jul 18, 2016	13.99	14.14	13.79	13.96	48,774	+0.05(+0.35%)
Jul 15, 2016	14.29	14.33	13.88	13.91	54,288	-0.27(-1.91%)
Jul 14, 2016	14.38	14.38	14.03	14.18	50,171	+0.28(+2.02%)
Jul 13, 2016	14.01	14.19	13.76	13.90	50,950	-0.01(-0.07%)
Jul 12, 2016	13.65	14.23	13.65	13.91	128,298	+0.21(+1.55%)
Jul 11, 2016	13.60	13.99	13.60	13.70	119,492	+0.04(+0.28%)
Jul 08, 2016	13.81	13.64	13.61	13.66	97,260	+0.02(+0.14%)
Jul 07, 2016	13.41	13.91	13.41	13.64	91,733	+0.48(+3.67%)
Jul 05, 2016	13.33	13.33	13.04	13.16	62,544	-0.29(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.