Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.06	16.07	15.98	16.03	13,899	-0.17(-1.05%)
Jul 28, 2016	16.31	16.31	15.89	16.20	10,968	+0.24(+1.50%)
Jul 27, 2016	15.65	16.08	15.65	15.96	14,482	+0.21(+1.33%)
Jul 26, 2016	16.34	16.34	15.55	15.75	36,368	-0.55(-3.37%)
Jul 25, 2016	16.88	16.88	16.12	16.30	67,841	-0.51(-3.03%)
Jul 22, 2016	17.50	17.71	16.80	16.81	20,158	-0.75(-4.27%)
Jul 21, 2016	17.36	18.13	17.08	17.56	54,764	+0.21(+1.21%)
Jul 20, 2016	18.87	18.94	17.14	17.35	60,587	-1.21(-6.52%)
Jul 19, 2016	18.59	19.33	18.39	18.56	52,065	+0.03(+0.16%)
Jul 18, 2016	17.65	18.60	17.45	18.53	94,329	+0.83(+4.69%)
Jul 15, 2016	17.63	17.86	16.91	17.70	88,705	+0.18(+1.03%)
Jul 14, 2016	17.40	17.92	16.52	17.52	354,226	+0.22(+1.27%)
Jul 13, 2016	17.44	17.88	16.99	17.30	169,944	+0.49(+2.91%)
Jul 12, 2016	16.34	17.05	16.12	16.81	136,442	+0.57(+3.51%)
Jul 11, 2016	17.35	17.70	16.00	16.24	168,664	-1.10(-6.34%)
Jul 08, 2016	17.48	18.18	17.30	17.34	88,747	-0.65(-3.61%)
Jul 07, 2016	17.69	18.15	17.59	17.99	125,025	+0.20(+1.12%)
Jul 05, 2016	20.50	20.55	17.68	17.79	132,912	-2.20(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.