Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.84	37.91	37.26	37.51	9,260,088	-0.43(-1.14%)
Jul 28, 2017	37.80	38.89	37.75	37.94	10,065,300	-0.14(-0.37%)
Jul 27, 2017	38.44	39.23	37.60	38.08	11,826,762	-0.20(-0.53%)
Jul 26, 2017	38.04	38.68	37.40	38.29	12,725,744	+0.56(+1.48%)
Jul 25, 2017	37.91	38.63	37.72	37.73	15,663,620	+0.16(+0.42%)
Jul 24, 2017	39.81	40.04	37.14	37.57	25,338,058	-1.65(-4.21%)
Jul 21, 2017	40.09	40.31	38.99	39.22	13,373,369	-0.88(-2.20%)
Jul 20, 2017	40.56	40.71	39.82	40.11	11,984,522	-0.18(-0.44%)
Jul 19, 2017	38.86	40.49	38.82	40.28	13,636,447	+1.40(+3.59%)
Jul 18, 2017	39.25	39.25	38.58	38.89	9,258,268	-0.10(-0.25%)
Jul 17, 2017	39.02	39.35	38.89	38.98	7,785,292	-0.10(-0.25%)
Jul 14, 2017	38.80	39.25	38.74	39.08	8,991,897	+0.40(+1.03%)
Jul 13, 2017	37.74	38.75	37.71	38.68	9,815,533	+0.88(+2.31%)
Jul 12, 2017	38.45	38.60	37.65	37.81	6,440,767	+0.06(+0.16%)
Jul 11, 2017	37.43	38.15	37.29	37.75	6,111,096	+0.34(+0.92%)
Jul 10, 2017	36.69	37.57	36.62	37.40	6,937,916	+0.48(+1.29%)
Jul 07, 2017	36.99	37.07	36.26	36.92	11,533,539	-0.21(-0.57%)
Jul 06, 2017	38.09	38.37	37.00	37.14	10,566,629	-0.74(-1.96%)
Jul 05, 2017	38.95	38.95	37.59	37.88	10,721,904	-0.76(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.