Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.04 -0.70 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	106.77	107.51	105.53	105.72	1,834,122	-0.30(-0.28%)
Jul 28, 2017	105.29	106.34	104.89	106.02	962,471	+0.09(+0.09%)
Jul 27, 2017	107.58	107.58	105.02	105.92	1,211,032	-1.08(-1.01%)
Jul 26, 2017	107.78	107.93	106.82	107.01	867,776	-0.44(-0.41%)
Jul 25, 2017	108.92	109.29	107.18	107.45	1,216,753	-0.77(-0.71%)
Jul 24, 2017	107.19	108.72	107.08	108.21	1,525,008	+0.78(+0.72%)
Jul 21, 2017	107.52	108.64	107.30	107.44	1,569,973	-0.33(-0.30%)
Jul 20, 2017	106.33	108.79	106.33	107.77	2,022,017	+2.52(+2.40%)
Jul 19, 2017	104.75	105.28	104.35	105.24	1,247,164	+0.66(+0.63%)
Jul 18, 2017	104.03	104.99	103.59	104.58	932,722	+0.34(+0.32%)
Jul 17, 2017	101.82	104.69	101.58	104.24	1,600,541	+2.43(+2.39%)
Jul 14, 2017	102.19	102.73	101.44	101.81	943,231	-0.62(-0.60%)
Jul 13, 2017	102.93	103.13	101.77	102.43	850,738	-0.44(-0.43%)
Jul 12, 2017	102.59	103.20	102.47	102.87	1,134,267	+0.71(+0.70%)
Jul 11, 2017	102.04	102.28	100.78	102.16	1,020,508	+0.06(+0.06%)
Jul 10, 2017	102.19	102.55	101.81	102.09	781,211	-0.01(-0.01%)
Jul 07, 2017	101.89	102.83	101.52	102.10	994,838	+0.59(+0.58%)
Jul 06, 2017	102.63	102.63	101.10	101.51	1,061,063	-1.94(-1.87%)
Jul 05, 2017	101.93	103.88	101.91	103.45	1,214,914	+1.68(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.