Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

83.56 -0.03 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.05	69.59	68.05	69.55	1,417	+1.39(+2.04%)
Jul 30, 2018	68.09	68.16	68.09	68.16	789	-0.01(-0.01%)
Jul 27, 2018	69.26	69.26	68.05	68.17	8,221	-0.64(-0.93%)
Jul 26, 2018	68.78	68.81	68.78	68.81	580	+0.74(+1.09%)
Jul 24, 2018		68.07	68.07	68.07	218	-0.27(-0.39%)
Jul 23, 2018	68.26	68.46	68.08	68.34	977	-0.21(-0.31%)
Jul 20, 2018	68.51	68.55	68.51	68.55	949	-0.74(-1.06%)
Jul 19, 2018	69.28	69.30	69.23	69.29	1,216	+0.81(+1.19%)
Jul 18, 2018	69.38	69.38	68.13	68.47	2,159	-0.21(-0.31%)
Jul 17, 2018	69.34	69.37	68.68	68.68	1,343	-0.57(-0.83%)
Jul 16, 2018	69.34	69.34	68.91	69.26	1,132	-0.48(-0.69%)
Jul 13, 2018	69.74	69.74	69.74	69.74	266	-0.11(-0.16%)
Jul 10, 2018		69.85	69.85	69.85	107	+0.29(+0.42%)
Jul 09, 2018	70.66	70.66	69.56	69.56	1,015	-0.65(-0.93%)
Jul 06, 2018	70.11	70.21	70.11	70.21	833	+0.51(+0.74%)
Jul 05, 2018	69.23	69.73	69.23	69.69	2,649	+1.37(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.