Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.35 +0.09 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.730 7.732 7.550 7.625 15,070 +0.08(+1.13%)
Jul 30, 2018 7.830 7.910 7.540 7.540 27,170 -0.21(-2.71%)
Jul 27, 2018 7.775 7.870 7.750 7.750 6,600 -0.04(-0.45%)
Jul 26, 2018 7.840 7.840 7.755 7.785 11,332 -0.17(-2.08%)
Jul 25, 2018 7.765 7.950 7.765 7.950 28,394 +0.11(+1.40%)
Jul 24, 2018 8.000 8.000 7.735 7.840 7,062 -0.03(-0.32%)
Jul 23, 2018 7.980 7.980 7.700 7.865 42,314 -0.11(-1.38%)
Jul 20, 2018 8.095 8.105 7.900 7.975 7,838 +0.07(+0.95%)
Jul 19, 2018 7.755 8.120 7.755 7.900 10,954 -0.02(-0.25%)
Jul 18, 2018 7.825 8.060 7.765 7.920 19,556 -0.01(-0.19%)
Jul 17, 2018 8.000 8.155 7.825 7.935 74,062 -0.05(-0.56%)
Jul 16, 2018 7.913 7.980 7.913 7.980 952 +0.01(+0.06%)
Jul 13, 2018 7.912 8.000 7.830 7.975 16,954 -0.03(-0.31%)
Jul 12, 2018 8.120 7.910 8.000 24,022 -0.12(-1.48%)
Jul 11, 2018 8.190 8.190 8.075 8.120 12,018 -0.07(-0.85%)
Jul 10, 2018 8.055 8.220 8.055 8.190 12,972 +0.03(+0.31%)
Jul 09, 2018 8.205 8.285 8.075 8.165 26,008 -0.19(-2.22%)
Jul 06, 2018 8.380 8.385 8.350 8.350 4,178 +0.05(+0.60%)
Jul 05, 2018 8.445 8.580 8.208 8.300 17,222 -0.17(-2.06%)
Jul 03, 2018 8.475 8.475 8.475 0 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.