Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.750 8.150 7.650 7.900 242,853 +0.12(+1.61%)
Jul 30, 2018 7.950 8.000 7.750 7.775 129,074 -0.12(-1.58%)
Jul 27, 2018 8.100 8.150 7.750 7.900 252,200 -0.20(-2.47%)
Jul 26, 2018 7.650 8.200 7.650 8.100 1,162,794 +0.50(+6.58%)
Jul 25, 2018 7.700 7.700 7.525 7.600 274,557 -0.10(-1.30%)
Jul 24, 2018 7.750 7.750 7.600 7.700 190,137 +0.00(+0.00%)
Jul 23, 2018 7.650 7.800 7.600 7.700 238,619 +0.00(+0.00%)
Jul 20, 2018 7.650 7.750 7.650 7.700 240,490 +0.05(+0.65%)
Jul 19, 2018 7.700 7.800 7.600 7.650 284,818 -0.05(-0.65%)
Jul 18, 2018 7.700 7.750 7.650 7.700 254,691 +0.00(+0.00%)
Jul 17, 2018 7.750 7.800 7.650 7.700 203,161 -0.10(-1.28%)
Jul 16, 2018 7.850 7.850 7.700 7.800 214,070 -0.05(-0.64%)
Jul 13, 2018 7.900 7.947 7.800 7.850 95,925 -0.05(-0.63%)
Jul 12, 2018 7.950 7.950 7.800 7.900 119,391 -0.05(-0.63%)
Jul 11, 2018 7.900 8.000 7.850 7.950 157,363 +0.05(+0.63%)
Jul 10, 2018 7.950 8.000 7.800 7.900 331,167 -0.05(-0.63%)
Jul 09, 2018 7.950 8.100 7.950 7.950 258,678 +0.00(+0.00%)
Jul 06, 2018 7.950 7.950 7.800 7.950 221,028 +0.00(+0.00%)
Jul 05, 2018 8.200 8.200 7.900 7.950 231,355 -0.10(-1.24%)
Jul 03, 2018 8.050 8.050 8.050 0 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.