Vaneck Steel ETF (NY: SLX )

57.76 USD -0.26 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 48.14 48.14 47.73 47.89 7,170 -0.11(-0.23%)
Jul 30, 2018 48.26 48.47 48.00 48.00 12,902 -0.07(-0.15%)
Jul 27, 2018 48.35 48.35 47.98 48.07 9,200 +0.17(+0.35%)
Jul 26, 2018 47.93 48.07 47.58 47.90 7,590 -0.49(-1.01%)
Jul 25, 2018 47.89 48.39 47.66 48.39 14,622 +0.37(+0.77%)
Jul 24, 2018 47.99 48.78 47.93 48.02 35,987 +1.35(+2.89%)
Jul 23, 2018 46.51 46.80 46.29 46.67 7,430 +0.63(+1.37%)
Jul 20, 2018 46.08 46.28 45.91 46.04 9,349 +0.21(+0.46%)
Jul 19, 2018 46.25 46.25 45.62 45.83 9,692 -0.92(-1.97%)
Jul 18, 2018 46.29 46.79 46.13 46.75 11,991 +0.53(+1.15%)
Jul 17, 2018 45.86 46.30 45.86 46.22 16,568 +0.62(+1.36%)
Jul 16, 2018 45.71 45.94 45.42 45.60 13,537 -0.33(-0.72%)
Jul 13, 2018 46.06 46.21 45.67 45.93 44,669 +0.01(+0.02%)
Jul 12, 2018 46.00 46.00 45.70 45.92 43,188 +0.53(+1.17%)
Jul 11, 2018 45.71 45.99 45.18 45.39 16,546 -1.42(-3.03%)
Jul 10, 2018 46.80 46.83 46.37 46.81 20,168 +0.11(+0.24%)
Jul 09, 2018 46.26 46.79 46.05 46.70 15,958 +0.77(+1.68%)
Jul 06, 2018 45.41 46.03 45.06 45.93 15,433 +0.52(+1.15%)
Jul 05, 2018 44.93 45.48 44.89 45.41 38,505 +0.62(+1.38%)
Jul 03, 2018 44.79 44.79 44.79 0 -0.14(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X