Skip to main content

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

11.32 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.48 11.55 10.27 11.10 1,684,144 +0.36(+3.32%)
Jul 30, 2019 10.12 10.89 10.06 10.74 698,794 +0.65(+6.46%)
Jul 29, 2019 10.46 10.57 9.944 10.09 604,958 -0.38(-3.63%)
Jul 26, 2019 10.48 10.48 10.27 10.47 464,148 +0.11(+1.05%)
Jul 25, 2019 10.69 10.75 10.28 10.36 488,574 -0.32(-2.98%)
Jul 24, 2019 10.44 10.75 10.44 10.68 483,897 +0.21(+2.00%)
Jul 23, 2019 10.59 10.76 10.39 10.47 523,994 -0.12(-1.17%)
Jul 22, 2019 10.23 10.66 10.23 10.59 577,344 +0.44(+4.35%)
Jul 19, 2019 10.16 10.26 9.987 10.15 572,867 -0.02(-0.23%)
Jul 18, 2019 10.01 10.29 9.762 10.17 825,307 +0.16(+1.55%)
Jul 17, 2019 10.35 10.41 10.00 10.02 845,800 -0.39(-3.73%)
Jul 16, 2019 10.48 10.77 10.34 10.41 586,718 -0.16(-1.47%)
Jul 15, 2019 11.14 11.24 10.51 10.56 691,480 -0.55(-4.96%)
Jul 12, 2019 10.89 11.28 10.86 11.11 672,299 +0.22(+1.99%)
Jul 11, 2019 10.92 11.13 10.80 10.89 409,120 -0.02(-0.14%)
Jul 10, 2019 10.71 11.04 10.57 10.91 641,122 +0.23(+2.18%)
Jul 09, 2019 10.66 10.75 10.48 10.68 419,578 +0.02(+0.15%)
Jul 08, 2019 10.62 10.83 10.47 10.66 394,044 -0.02(-0.22%)
Jul 05, 2019 10.59 10.83 10.50 10.69 717,180 -0.02(-0.22%)
Jul 03, 2019 11.06 11.06 10.65 10.71 469,436 -0.26(-2.33%)
Jul 02, 2019 11.43 11.43 10.94 10.96 1,016,860 -0.53(-4.59%)
Jul 01, 2019 11.82 11.98 11.47 11.49 559,851 -0.12(-1.07%)
Jun 28, 2019 11.69 11.85 11.55 11.62 1,420,947 -0.01(-0.07%)
Jun 27, 2019 11.96 12.01 11.58 11.62 581,451 -0.33(-2.79%)
Jun 26, 2019 11.82 12.23 11.79 11.96 550,968 +0.23(+1.98%)
Jun 25, 2019 11.51 11.92 11.36 11.72 636,667 +0.19(+1.61%)
Jun 24, 2019 12.02 12.40 11.51 11.54 747,523 -0.52(-4.31%)
Jun 21, 2019 12.26 12.41 11.72 12.06 793,012 -0.20(-1.64%)
Jun 20, 2019 12.19 12.31 11.93 12.26 1,223,526 +0.33(+2.80%)
Jun 19, 2019 12.05 12.21 11.90 11.93 398,551 -0.19(-1.54%)
Jun 18, 2019 12.03 12.38 12.01 12.11 533,471 +0.13(+1.10%)
Jun 17, 2019 11.62 12.00 11.47 11.98 480,020 +0.35(+3.00%)
Jun 14, 2019 11.71 11.76 11.57 11.63 417,849 -0.12(-0.99%)
Jun 13, 2019 11.83 11.94 11.52 11.75 613,710 +0.14(+1.20%)
Jun 12, 2019 11.95 11.95 11.45 11.61 424,376 -0.42(-3.52%)
Jun 11, 2019 12.26 12.50 11.99 12.03 522,318 -0.06(-0.51%)
Jun 10, 2019 11.89 12.25 11.88 12.09 552,691 +0.29(+2.41%)
Jun 07, 2019 11.33 11.97 11.21 11.81 907,883 +0.53(+4.71%)
Jun 06, 2019 11.15 11.36 11.08 11.28 688,092 +0.08(+0.76%)
Jun 05, 2019 11.36 11.44 10.91 11.19 499,324 -0.04(-0.34%)
Jun 04, 2019 11.15 11.40 11.11 11.23 316,355 +0.11(+0.97%)
Jun 03, 2019 10.95 11.23 10.93 11.12 1,071,160 +0.16(+1.48%)
May 31, 2019 10.78 11.06 10.68 10.96 987,468 -0.05(-0.42%)
May 30, 2019 11.28 11.43 10.95 11.01 476,782 -0.30(-2.66%)
May 29, 2019 11.10 11.45 10.87 11.31 622,635 -0.05(-0.47%)
May 28, 2019 11.39 11.52 11.23 11.36 1,110,930 -0.05(-0.47%)
May 24, 2019 11.97 12.03 11.28 11.42 1,452,770 -0.41(-3.45%)
May 23, 2019 12.02 12.02 11.62 11.82 1,205,926 -0.44(-3.58%)
May 22, 2019 12.92 12.99 12.05 12.26 631,916 -0.81(-6.19%)
May 21, 2019 13.10 13.30 13.00 13.07 412,341 +0.03(+0.24%)
May 20, 2019 13.18 13.28 13.01 13.04 484,294 -0.20(-1.51%)
May 17, 2019 13.79 13.97 13.20 13.24 802,204 -0.72(-5.19%)
May 16, 2019 13.61 14.04 13.61 13.96 469,616 +0.35(+2.60%)
May 15, 2019 13.13 13.67 13.10 13.61 339,630 +0.34(+2.55%)
May 14, 2019 13.26 13.49 13.20 13.27 478,504 +0.17(+1.29%)
May 13, 2019 13.25 13.36 12.95 13.10 482,276 -0.35(-2.63%)
May 10, 2019 13.66 13.81 13.27 13.46 905,417 -0.25(-1.85%)
May 09, 2019 13.61 13.89 13.52 13.71 914,790 -0.05(-0.34%)
May 08, 2019 13.93 14.06 13.64 13.76 1,095,697 -0.04(-0.28%)
May 07, 2019 14.28 14.42 13.69 13.80 1,029,219 -0.65(-4.48%)
May 06, 2019 13.80 14.52 13.65 14.44 762,736 +0.47(+3.36%)
May 03, 2019 13.56 14.11 13.50 13.97 2,172,923 +0.49(+3.66%)
May 02, 2019 13.52 14.03 13.31 13.48 756,564 -0.19(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.