Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.550	1.550	1.500	1.500	532	-0.15(-9.09%)
Jul 29, 2021	1.760	1.760	1.650	1.650	2,585	-0.35(-17.50%)
Jul 28, 2021	1.930	2.000	1.800	2.000	1,480	+0.38(+23.46%)
Jul 26, 2021		1.620	1.620	1.620	101	+0.00(+0.00%)
Jul 23, 2021	1.750	1.750	1.620	1.620	819	+0.01(+0.62%)
Jul 22, 2021	2.100	2.100	1.610	1.610	1,223	-0.42(-20.69%)
Jul 20, 2021		2.030	2.030	2.030	133	+0.03(+1.50%)
Jul 19, 2021	2.380	2.380	2.000	2.000	1,668	-0.38(-15.97%)
Jul 15, 2021		2.380	2.380	2.380	19	-0.12(-4.80%)
Jul 14, 2021	2.500	2.500	2.500	2.500	140	-0.10(-3.85%)
Jul 12, 2021		2.600	2.600	2.600	78	+0.00(+0.00%)
Jul 09, 2021	2.600	2.600	2.600	2.600	406	+0.00(+0.00%)
Jul 08, 2021	2.600	2.600	2.600	2.600	239	+0.05(+1.96%)
Jul 02, 2021		2.550	2.550	2.550	19	-0.65(-20.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.