Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	90.15	90.23	90.10	90.10	906	-0.23(-0.25%)
Jul 29, 2021	90.00	91.03	90.00	90.33	2,966	+0.99(+1.10%)
Jul 27, 2021		89.34	89.34	89.34	105	-0.21(-0.23%)
Jul 26, 2021	89.83	89.83	89.42	89.55	1,553	+0.02(+0.02%)
Jul 23, 2021	89.81	89.81	89.53	89.53	1,418	-0.99(-1.09%)
Jul 22, 2021	89.82	90.52	88.80	90.52	1,931	+1.42(+1.59%)
Jul 21, 2021	89.82	89.82	88.83	89.10	943	-0.28(-0.31%)
Jul 20, 2021	89.38	89.38	87.75	89.38	1,450	+1.63(+1.86%)
Jul 19, 2021	87.95	87.95	87.55	87.75	2,013	-1.20(-1.35%)
Jul 15, 2021		88.95	88.95	88.95	5,687	-1.70(-1.88%)
Jul 14, 2021	89.77	90.71	89.77	90.65	1,127	+1.79(+2.01%)
Jul 13, 2021	89.67	89.67	88.86	88.86	2,294	-0.59(-0.66%)
Jul 12, 2021	89.15	89.51	88.78	89.45	2,418	-0.05(-0.05%)
Jul 09, 2021	87.00	89.64	87.00	89.50	6,513	+0.51(+0.57%)
Jul 08, 2021	88.36	88.99	87.00	88.99	2,166	+0.62(+0.70%)
Jul 07, 2021	86.07	89.94	86.07	88.37	2,955	+0.52(+0.59%)
Jul 06, 2021	89.00	89.00	87.54	87.85	4,851	-1.15(-1.29%)
Jul 02, 2021	89.08	89.08	89.00	89.00	724	+1.42(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.