Indicators

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.80	36.80	34.80	35.80	4,123	-1.80(-4.79%)
Jul 29, 2021	33.80	39.80	33.80	37.60	13,089	+1.20(+3.30%)
Jul 28, 2021	37.00	40.00	32.40	36.40	8,527	-0.80(-2.15%)
Jul 27, 2021	37.80	39.00	37.00	37.20	1,600	-0.60(-1.59%)
Jul 26, 2021	39.00	39.60	37.60	37.80	2,667	-0.60(-1.56%)
Jul 23, 2021	39.20	40.80	37.20	38.40	4,123	-1.40(-3.52%)
Jul 22, 2021	39.80	41.00	38.20	39.80	3,843	-0.80(-1.97%)
Jul 21, 2021	38.80	42.60	38.80	40.60	2,067	+0.20(+0.50%)
Jul 20, 2021	39.20	42.80	38.80	40.40	5,185	+0.40(+1.00%)
Jul 19, 2021	40.20	41.00	38.20	40.00	1,458	-0.40(-0.99%)
Jul 16, 2021	40.20	41.20	39.20	40.40	3,571	+0.20(+0.50%)
Jul 15, 2021	43.20	43.80	37.00	40.20	14,593	-3.80(-8.64%)
Jul 14, 2021	44.00	45.50	43.00	44.00	5,934	-0.80(-1.79%)
Jul 13, 2021	43.80	44.80	41.00	44.80	11,618	+0.20(+0.45%)
Jul 12, 2021	45.80	47.80	43.60	44.60	8,250	-4.40(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.