Indicators

Apartment Income REIT Corp (NY: AIRC )

38.72 +0.06 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.63	41.74	40.84	41.46	845,323	+0.15(+0.35%)
Jul 28, 2022	40.01	41.39	40.01	41.32	682,763	+1.54(+3.86%)
Jul 27, 2022	39.53	39.91	39.30	39.78	309,060	+0.44(+1.12%)
Jul 26, 2022	39.42	39.77	39.18	39.34	481,918	-0.11(-0.28%)
Jul 25, 2022	39.32	39.72	39.16	39.45	433,867	+0.11(+0.28%)
Jul 22, 2022	39.00	39.89	39.00	39.34	675,693	-0.08(-0.21%)
Jul 21, 2022	39.15	39.43	38.70	39.42	469,934	+0.44(+1.13%)
Jul 20, 2022	39.10	39.50	38.76	38.98	560,356	-0.16(-0.42%)
Jul 19, 2022	38.90	39.18	38.44	39.15	473,868	+0.93(+2.44%)
Jul 18, 2022	38.47	38.61	38.07	38.22	530,594	+0.10(+0.26%)
Jul 15, 2022	38.33	38.56	37.90	38.11	660,093	+0.40(+1.07%)
Jul 14, 2022	37.26	37.89	37.26	37.71	566,359	-0.18(-0.48%)
Jul 13, 2022	37.49	38.01	36.98	37.90	587,724	+0.14(+0.36%)
Jul 12, 2022	37.61	38.51	37.55	37.76	854,225	+0.12(+0.32%)
Jul 11, 2022	37.90	38.09	37.50	37.64	339,111	-0.16(-0.44%)
Jul 08, 2022	38.19	38.39	37.78	37.80	392,034	-0.48(-1.27%)
Jul 07, 2022	38.47	38.76	38.10	38.29	447,519	-0.19(-0.50%)
Jul 06, 2022	38.17	38.68	38.12	38.48	563,383	+0.30(+0.79%)
Jul 05, 2022	38.17	38.23	36.92	38.18	515,909	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.