Indicators

Aeva Technologies Inc (NY: AEVA )

3.460 +0.060 (+1.76%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.460	3.540	3.385	3.530	948,459	+0.07(+2.02%)
Jul 28, 2022	3.280	3.470	3.230	3.460	1,024,423	+0.20(+6.13%)
Jul 27, 2022	3.190	3.280	3.140	3.260	859,493	+0.18(+5.84%)
Jul 26, 2022	3.250	3.320	2.995	3.080	2,066,648	-0.23(-6.95%)
Jul 25, 2022	3.530	3.530	3.271	3.310	1,241,163	-0.21(-5.97%)
Jul 22, 2022	3.800	3.830	3.480	3.520	946,392	-0.29(-7.61%)
Jul 21, 2022	3.790	3.880	3.715	3.810	1,236,838	+0.04(+1.06%)
Jul 20, 2022	3.440	3.860	3.435	3.770	1,774,140	+0.37(+10.88%)
Jul 19, 2022	3.080	3.420	3.050	3.400	1,660,945	+0.39(+12.96%)
Jul 18, 2022	3.230	3.260	2.930	3.010	2,667,342	-0.24(-7.38%)
Jul 15, 2022	3.300	3.300	3.125	3.250	685,583	+0.01(+0.31%)
Jul 14, 2022	3.210	3.365	3.120	3.240	1,247,944	+0.00(+0.00%)
Jul 13, 2022	3.190	3.350	3.155	3.240	1,233,184	-0.03(-0.92%)
Jul 12, 2022	3.350	3.490	3.260	3.270	1,196,946	-0.07(-2.10%)
Jul 11, 2022	3.660	3.660	3.330	3.340	730,441	-0.32(-8.74%)
Jul 08, 2022	3.520	3.680	3.456	3.660	627,677	+0.07(+1.95%)
Jul 07, 2022	3.370	3.590	3.370	3.590	841,268	+0.22(+6.53%)
Jul 06, 2022	3.280	3.460	3.215	3.370	762,445	+0.09(+2.74%)
Jul 05, 2022	2.980	3.290	2.895	3.280	1,384,351	+0.20(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.