Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.450	8.544	8.320	8.470	44,299	-0.01(-0.12%)
Jul 28, 2022	8.380	8.530	8.240	8.480	54,916	+0.07(+0.83%)
Jul 27, 2022	8.310	8.430	8.075	8.410	40,742	+0.31(+3.83%)
Jul 26, 2022	8.190	8.220	8.060	8.100	37,530	-0.09(-1.10%)
Jul 25, 2022	8.150	8.220	8.060	8.190	31,300	+0.09(+1.11%)
Jul 22, 2022	8.550	8.580	8.060	8.100	52,481	-0.41(-4.82%)
Jul 21, 2022	8.290	8.530	8.290	8.510	52,360	+0.22(+2.65%)
Jul 20, 2022	8.160	8.360	8.160	8.290	58,993	+0.16(+1.97%)
Jul 19, 2022	7.900	8.155	7.900	8.130	55,892	+0.27(+3.44%)
Jul 18, 2022	8.010	8.010	7.800	7.860	42,132	-0.01(-0.13%)
Jul 15, 2022	7.600	7.880	7.550	7.870	86,642	+0.42(+5.64%)
Jul 14, 2022	7.460	7.500	7.330	7.450	48,979	-0.05(-0.67%)
Jul 13, 2022	7.600	7.655	7.430	7.500	61,396	-0.20(-2.60%)
Jul 12, 2022	7.980	7.980	7.680	7.700	62,217	-0.25(-3.14%)
Jul 11, 2022	8.050	8.050	7.510	7.950	57,980	-0.15(-1.85%)
Jul 08, 2022	8.120	8.370	8.030	8.100	72,673	-0.06(-0.74%)
Jul 07, 2022	7.840	8.220	7.840	8.160	69,032	+0.31(+3.95%)
Jul 06, 2022	8.010	8.110	7.820	7.850	74,497	-0.14(-1.75%)
Jul 05, 2022	7.890	8.110	7.830	7.990	88,217	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.