Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.17	34.59	33.18	34.55	2,035,256	+0.32(+0.93%)
Jul 28, 2022	34.33	34.91	33.46	34.23	2,026,851	-0.14(-0.41%)
Jul 27, 2022	33.51	34.49	33.20	34.37	2,015,222	+1.56(+4.75%)
Jul 26, 2022	33.42	33.42	32.62	32.81	2,042,447	-0.99(-2.93%)
Jul 25, 2022	33.75	33.94	32.90	33.80	2,120,732	+0.01(+0.03%)
Jul 22, 2022	34.59	34.75	33.14	33.79	2,394,454	-0.86(-2.48%)
Jul 21, 2022	34.14	34.68	33.66	34.65	2,079,653	+0.32(+0.93%)
Jul 20, 2022	32.84	34.64	32.84	34.33	2,427,223	+1.26(+3.81%)
Jul 19, 2022	32.51	33.31	32.39	33.07	2,602,774	+1.24(+3.90%)
Jul 18, 2022	31.95	32.68	31.70	31.83	3,446,917	+0.43(+1.37%)
Jul 15, 2022	29.65	31.54	29.43	31.40	3,686,075	+2.25(+7.72%)
Jul 14, 2022	29.33	29.90	28.45	29.15	3,798,443	-0.85(-2.83%)
Jul 13, 2022	29.07	30.24	28.34	30.00	2,822,608	+0.17(+0.57%)
Jul 12, 2022	29.34	30.52	29.33	29.83	3,222,344	+0.50(+1.70%)
Jul 11, 2022	29.94	30.09	28.81	29.33	3,053,007	-1.26(-4.12%)
Jul 08, 2022	31.09	31.43	30.25	30.59	2,780,590	-0.73(-2.33%)
Jul 07, 2022	31.20	31.69	30.75	31.32	3,197,754	+0.30(+0.97%)
Jul 06, 2022	32.33	32.92	30.89	31.02	2,886,119	-1.29(-3.99%)
Jul 05, 2022	30.54	32.33	30.19	32.31	3,661,970	+0.85(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.