Indicators

Perpetua Resources Corp (NQ: PPTA )

5.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.770	2.795	2.700	2.760	59,415	+0.04(+1.47%)
Jul 28, 2022	2.770	2.780	2.710	2.720	38,694	-0.02(-0.73%)
Jul 27, 2022	2.710	2.740	2.630	2.740	65,042	+0.05(+1.86%)
Jul 26, 2022	2.730	2.760	2.680	2.690	35,378	-0.04(-1.47%)
Jul 25, 2022	2.740	2.740	2.650	2.730	26,245	+0.03(+1.11%)
Jul 22, 2022	2.770	2.780	2.680	2.700	53,648	-0.07(-2.53%)
Jul 21, 2022	2.810	2.810	2.680	2.770	62,810	-0.04(-1.42%)
Jul 20, 2022	2.850	2.897	2.730	2.810	44,721	-0.04(-1.40%)
Jul 19, 2022	2.840	2.910	2.780	2.850	111,736	+0.04(+1.42%)
Jul 18, 2022	2.880	2.941	2.800	2.810	45,239	-0.08(-2.77%)
Jul 15, 2022	2.850	2.960	2.800	2.890	55,528	+0.09(+3.21%)
Jul 14, 2022	2.800	2.890	2.740	2.800	60,854	-0.04(-1.41%)
Jul 13, 2022	2.660	2.840	2.590	2.840	78,672	+0.18(+6.77%)
Jul 12, 2022	2.720	2.720	2.640	2.660	58,959	-0.07(-2.56%)
Jul 11, 2022	2.890	2.890	2.710	2.730	93,170	-0.07(-2.50%)
Jul 08, 2022	2.860	2.910	2.770	2.800	71,616	-0.05(-1.75%)
Jul 07, 2022	2.810	2.957	2.810	2.850	71,934	+0.05(+1.79%)
Jul 06, 2022	3.040	3.040	2.760	2.800	138,678	-0.24(-7.89%)
Jul 05, 2022	3.150	3.240	3.020	3.040	97,982	-0.14(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.