Indicators

Ferguson Plc (NY: FERG )

210.70 -1.09 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	112.91	116.45	112.66	115.88	557,884	+5.17(+4.67%)
Jul 28, 2022	108.95	111.26	108.70	110.71	315,676	+1.95(+1.79%)
Jul 27, 2022	106.43	108.95	106.07	108.76	397,602	+2.63(+2.48%)
Jul 26, 2022	106.95	107.41	104.84	106.13	851,429	-3.75(-3.41%)
Jul 25, 2022	110.29	110.56	109.53	109.88	464,342	+0.50(+0.45%)
Jul 22, 2022	109.27	110.68	108.91	109.39	421,129	+0.90(+0.83%)
Jul 21, 2022	106.31	108.63	106.00	108.49	474,293	+1.63(+1.52%)
Jul 20, 2022	106.07	107.79	105.84	106.86	322,002	+0.39(+0.37%)
Jul 19, 2022	104.69	106.51	104.34	106.47	326,582	+2.49(+2.40%)
Jul 18, 2022	105.51	105.80	103.28	103.97	515,766	-0.67(-0.64%)
Jul 15, 2022	101.66	105.14	101.27	104.64	733,639	+3.31(+3.27%)
Jul 14, 2022	98.39	101.47	98.17	101.34	647,606	+1.49(+1.49%)
Jul 13, 2022	100.47	100.84	98.98	99.85	379,640	-1.01(-1.00%)
Jul 12, 2022	101.29	102.04	100.46	100.86	517,070	-0.65(-0.64%)
Jul 11, 2022	101.23	102.41	101.07	101.51	221,911	-0.58(-0.57%)
Jul 08, 2022	101.93	103.14	101.48	102.09	322,909	-1.05(-1.02%)
Jul 07, 2022	101.36	103.21	101.36	103.14	493,767	+2.53(+2.51%)
Jul 06, 2022	99.69	101.01	98.94	100.61	1,261,483	+1.35(+1.36%)
Jul 05, 2022	97.04	99.33	96.58	99.26	772,332	-1.71(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.