Indicators

US Insurance Ishares ETF (NY: IAK )

115.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.63	80.05	78.63	79.80	31,575	+1.19(+1.52%)
Jul 28, 2022	79.41	79.41	77.65	78.61	17,832	-0.87(-1.10%)
Jul 27, 2022	79.28	79.68	78.68	79.48	15,850	+0.50(+0.64%)
Jul 26, 2022	78.83	79.33	78.77	78.98	86,130	-0.16(-0.20%)
Jul 25, 2022	78.52	79.39	78.52	79.13	42,712	+1.03(+1.32%)
Jul 22, 2022	78.61	78.91	77.82	78.10	91,551	-0.31(-0.40%)
Jul 21, 2022	78.22	78.44	77.10	78.41	19,407	-0.07(-0.09%)
Jul 20, 2022	78.46	78.71	78.12	78.48	15,564	-0.04(-0.05%)
Jul 19, 2022	77.59	78.63	77.59	78.52	125,089	+1.82(+2.38%)
Jul 18, 2022	78.24	78.48	76.53	76.70	11,617	-1.03(-1.33%)
Jul 15, 2022	77.36	78.12	77.08	77.73	16,331	+1.21(+1.58%)
Jul 14, 2022	77.84	77.84	76.26	76.52	23,036	-2.72(-3.43%)
Jul 13, 2022	79.45	79.90	79.03	79.24	66,155	-0.83(-1.04%)
Jul 12, 2022	80.49	81.30	79.91	80.07	18,779	-0.71(-0.88%)
Jul 11, 2022	80.50	81.32	80.50	80.78	41,220	-0.18(-0.23%)
Jul 08, 2022	81.41	81.71	80.96	80.96	14,635	-0.41(-0.50%)
Jul 07, 2022	81.30	81.95	81.30	81.37	24,129	+0.49(+0.61%)
Jul 06, 2022	80.40	81.30	79.83	80.88	80,608	+0.41(+0.51%)
Jul 05, 2022	80.76	80.76	78.97	80.47	13,520	-1.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.