Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.07 +0.42 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.47	53.64	53.00	53.22	978,255	-0.51(-0.94%)
Jul 28, 2022	53.22	54.01	52.41	53.72	787,650	+0.52(+0.99%)
Jul 27, 2022	52.70	53.46	52.54	53.20	1,091,203	+1.01(+1.94%)
Jul 26, 2022	51.96	52.41	51.77	52.19	793,813	+0.28(+0.53%)
Jul 25, 2022	51.84	52.00	51.51	51.91	493,922	+0.06(+0.11%)
Jul 22, 2022	52.50	52.77	51.47	51.85	2,273,456	-0.70(-1.34%)
Jul 21, 2022	51.54	52.58	51.42	52.55	2,717,737	+1.53(+3.01%)
Jul 20, 2022	50.84	51.41	50.63	51.02	830,829	+0.11(+0.21%)
Jul 19, 2022	50.07	50.98	49.97	50.91	505,662	+1.42(+2.86%)
Jul 18, 2022	50.70	50.72	49.32	49.49	802,020	-1.02(-2.02%)
Jul 15, 2022	50.15	50.59	49.83	50.51	921,405	+1.13(+2.29%)
Jul 14, 2022	48.91	49.46	48.48	49.39	725,801	-0.04(-0.08%)
Jul 13, 2022	49.14	49.71	48.88	49.42	1,101,707	-0.46(-0.91%)
Jul 12, 2022	50.64	51.09	49.66	49.88	865,630	-0.90(-1.77%)
Jul 11, 2022	50.77	51.08	50.39	50.78	1,734,020	-0.38(-0.74%)
Jul 08, 2022	51.04	51.62	50.86	51.16	430,441	-0.07(-0.14%)
Jul 07, 2022	50.90	51.27	50.68	51.23	551,260	+0.38(+0.74%)
Jul 06, 2022	50.82	51.19	50.59	50.85	754,046	-0.01(-0.02%)
Jul 05, 2022	50.23	50.86	49.55	50.86	759,409	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.