Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2022 27814 27993 27752 27993 0 +191.70(+0.69%)
Jul 28, 2022 27915 28002 27725 27802 0 -13.90(-0.05%)
Jul 27, 2022 27909 28016 27652 27816 0 +99.70(+0.36%)
Jul 26, 2022 27575 27773 27525 27716 0 +60.60(+0.22%)
Jul 25, 2022 27682 27716 27538 27655 0 -44.00(-0.16%)
Jul 24, 2022 27698 27849 27663 27699 0 -215.50(-0.77%)
Jul 21, 2022 27773 27952 27701 27915 0 +111.70(+0.40%)
Jul 20, 2022 27628 27803 27550 27803 0 +122.70(+0.44%)
Jul 19, 2022 27296 27693 27296 27680 0 +718.60(+2.67%)
Jul 18, 2022 27004 27044 26792 26962 0 +173.20(+0.65%)
Jul 14, 2022 26736 26858 26571 26788 0 +145.10(+0.54%)
Jul 13, 2022 26357 26713 26313 26643 0 +164.60(+0.62%)
Jul 12, 2022 26404 26543 26389 26479 0 +142.10(+0.54%)
Jul 11, 2022 26701 26719 26278 26337 0 -475.60(-1.77%)
Jul 10, 2022 26893 27062 26711 26812 0 +295.10(+1.11%)
Jul 07, 2022 26624 26882 26510 26517 0 +26.70(+0.10%)
Jul 06, 2022 26281 26534 26137 26490 0 +382.80(+1.47%)
Jul 05, 2022 26190 26299 26051 26108 0 -315.80(-1.20%)
Jul 04, 2022 26386 26532 26295 26424 0 +269.70(+1.03%)
Jul 03, 2022 26087 26259 25946 26154 0 +218.20(+0.84%)
Jun 30, 2022 26461 26531 25842 25936 0 -457.40(-1.73%)
Jun 29, 2022 26753 26753 26324 26393 0 -411.60(-1.54%)
Jun 28, 2022 26814 26859 26688 26805 0 -244.90(-0.91%)
Jun 27, 2022 26796 27062 26790 27050 0 +178.20(+0.66%)
Jun 26, 2022 26742 26938 26665 26871 0 +379.30(+1.43%)
Jun 23, 2022 26228 26519 26149 26492 0 +320.80(+1.23%)
Jun 22, 2022 26135 26402 26040 26171 0 +21.60(+0.08%)
Jun 21, 2022 26442 26463 26149 26150 0 -96.70(-0.37%)
Jun 20, 2022 26071 26419 25972 26246 0 +475.10(+1.84%)
Jun 19, 2022 26157 26157 25520 25771 0 -191.80(-0.74%)
Jun 16, 2022 25988 26072 25721 25963 0 -468.20(-1.77%)
Jun 15, 2022 26716 26948 26431 26431 0 +105.00(+0.40%)
Jun 14, 2022 26626 26639 26322 26326 0 -303.70(-1.14%)
Jun 13, 2022 26556 26658 26358 26630 0 -357.50(-1.32%)
Jun 12, 2022 27370 27389 26948 26987 0 -836.90(-3.01%)
Jun 09, 2022 27996 28044 27795 27824 0 -422.20(-1.49%)
Jun 08, 2022 28189 28390 28189 28246 0 +12.20(+0.04%)
Jun 07, 2022 28100 28234 28090 28234 0 +290.40(+1.04%)
Jun 06, 2022 27985 28095 27863 27944 0 +28.00(+0.10%)
Jun 05, 2022 27550 27980 27524 27916 0 +154.30(+0.56%)
Jun 02, 2022 27661 27776 27615 27762 0 +347.70(+1.27%)
Jun 01, 2022 27340 27450 27251 27414 0 -44.00(-0.16%)
May 31, 2022 27296 27482 27295 27458 0 +178.10(+0.65%)
May 30, 2022 27318 27463 27251 27280 0 -89.60(-0.33%)
May 29, 2022 27093 27401 27057 27369 0 +587.70(+2.19%)
May 26, 2022 26948 26997 26732 26782 0 +176.90(+0.66%)
May 25, 2022 26685 26899 26598 26605 0 -73.00(-0.27%)
May 24, 2022 26712 26796 26578 26678 0 -70.30(-0.26%)
May 23, 2022 27005 27005 26736 26748 0 -253.40(-0.94%)
May 22, 2022 26991 27048 26833 27002 0 +262.50(+0.98%)
May 19, 2022 26448 26769 26427 26739 0 +336.20(+1.27%)
May 18, 2022 26435 26459 26150 26403 0 -508.40(-1.89%)
May 17, 2022 26827 27053 26741 26911 0 +251.40(+0.94%)
May 16, 2022 26555 26709 26441 26660 0 +112.70(+0.42%)
May 15, 2022 26753 26837 26439 26547 0 +119.40(+0.45%)
May 12, 2022 25919 26480 25904 26428 0 +679.00(+2.64%)
May 11, 2022 25945 26028 25688 25749 0 -464.90(-1.77%)
May 10, 2022 26045 26291 26003 26214 0 +46.50(+0.18%)
May 09, 2022 26149 26247 25774 26167 0 -152.20(-0.58%)
May 08, 2022 26705 26733 26309 26319 0 -684.30(-2.53%)
May 05, 2022 26784 27073 26543 27004 0 +185.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.