Indicators

Terreno Realty Corp (NY: TRNO )

55.20 +0.96 (+1.77%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.59	58.30	57.59	58.03	444,249	+0.37(+0.64%)
Jul 28, 2023	58.98	59.14	57.59	57.66	337,615	-0.75(-1.29%)
Jul 27, 2023	60.53	60.69	58.33	58.41	489,685	-1.84(-3.05%)
Jul 26, 2023	60.02	60.58	59.94	60.25	417,379	+0.22(+0.37%)
Jul 25, 2023	59.78	60.62	59.78	60.02	490,758	-0.10(-0.16%)
Jul 24, 2023	59.24	60.31	59.24	60.12	386,032	+0.71(+1.20%)
Jul 21, 2023	58.62	59.47	58.37	59.41	386,059	+0.93(+1.59%)
Jul 20, 2023	58.01	58.49	57.10	58.48	702,996	+0.70(+1.22%)
Jul 19, 2023	57.26	57.94	57.01	57.77	554,086	+0.76(+1.34%)
Jul 18, 2023	58.74	58.76	55.87	57.01	758,157	-1.40(-2.39%)
Jul 17, 2023	58.35	58.58	57.91	58.41	698,722	+0.02(+0.03%)
Jul 14, 2023	58.37	58.51	57.98	58.39	465,452	-0.22(-0.37%)
Jul 13, 2023	58.28	58.73	57.78	58.60	574,435	+0.31(+0.54%)
Jul 12, 2023	58.69	58.87	58.27	58.29	563,320	+0.41(+0.71%)
Jul 11, 2023	56.75	57.98	56.25	57.88	797,449	+0.84(+1.47%)
Jul 10, 2023	56.97	57.40	56.78	57.04	874,886	-0.06(-0.10%)
Jul 07, 2023	57.44	57.90	56.69	57.10	1,220,911	-0.59(-1.02%)
Jul 06, 2023	58.16	58.16	56.83	57.68	865,675	-1.24(-2.11%)
Jul 05, 2023	59.06	60.12	58.79	58.93	989,671	-0.28(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.