Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.66	15.71	15.56	15.57	204,812	-0.07(-0.42%)
Jul 28, 2023	15.58	15.65	15.52	15.64	154,574	+0.12(+0.80%)
Jul 27, 2023	15.69	15.69	15.51	15.51	263,570	-0.21(-1.33%)
Jul 26, 2023	15.71	15.75	15.71	15.72	126,587	+0.02(+0.12%)
Jul 25, 2023	15.69	15.76	15.67	15.70	213,726	-0.05(-0.30%)
Jul 24, 2023	15.77	15.79	15.64	15.75	215,303	-0.01(-0.06%)
Jul 21, 2023	15.67	15.77	15.67	15.76	317,256	+0.12(+0.79%)
Jul 20, 2023	15.66	15.78	15.64	15.64	193,991	-0.12(-0.78%)
Jul 19, 2023	15.73	15.78	15.73	15.76	300,326	+0.06(+0.36%)
Jul 18, 2023	15.68	15.76	15.68	15.70	183,706	+0.04(+0.24%)
Jul 17, 2023	15.62	15.69	15.61	15.67	203,106	+0.05(+0.30%)
Jul 14, 2023	15.72	15.75	15.60	15.62	125,688	-0.14(-0.90%)
Jul 13, 2023	15.73	15.76	15.67	15.76	193,782	+0.13(+0.81%)
Jul 12, 2023	15.54	15.66	15.51	15.63	227,140	+0.17(+1.10%)
Jul 11, 2023	15.43	15.50	15.43	15.47	220,907	+0.06(+0.37%)
Jul 10, 2023	15.38	15.48	15.38	15.41	295,280	-0.01(-0.06%)
Jul 07, 2023	15.25	15.44	15.25	15.42	165,212	+0.13(+0.86%)
Jul 06, 2023	15.64	15.64	15.26	15.29	595,618	-0.41(-2.59%)
Jul 05, 2023	15.73	15.77	15.67	15.69	209,998	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.