Indicators

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.300	1.300	1.210	1.220	28,684	-0.06(-4.69%)
Jul 28, 2023	1.220	1.280	1.200	1.280	24,543	+0.03(+2.40%)
Jul 27, 2023	1.360	1.380	1.180	1.250	83,290	-0.05(-3.85%)
Jul 26, 2023	1.250	1.390	1.249	1.300	167,785	+0.07(+5.68%)
Jul 25, 2023	1.210	1.250	1.170	1.230	85,230	+0.05(+4.25%)
Jul 24, 2023	1.180	1.191	1.130	1.180	29,519	+0.01(+0.85%)
Jul 21, 2023	1.160	1.210	1.080	1.170	46,524	+0.02(+1.74%)
Jul 20, 2023	1.160	1.180	1.130	1.150	24,336	-0.01(-0.86%)
Jul 19, 2023	1.180	1.200	1.080	1.160	81,595	-0.03(-2.52%)
Jul 18, 2023	1.240	1.240	1.132	1.190	42,869	+0.02(+1.71%)
Jul 17, 2023	1.210	1.220	1.060	1.170	111,022	+0.01(+0.86%)
Jul 14, 2023	1.090	1.161	1.050	1.160	45,239	+0.06(+5.45%)
Jul 13, 2023	1.190	1.190	1.060	1.100	145,274	-0.09(-7.56%)
Jul 12, 2023	1.320	1.390	1.180	1.190	254,224	-0.07(-5.56%)
Jul 11, 2023	1.180	1.370	1.130	1.260	601,261	+0.08(+6.78%)
Jul 10, 2023	0.9000	1.440	0.8692	1.180	4,200,033	+0.36(+43.90%)
Jul 07, 2023	0.8279	0.8480	0.7769	0.8200	8,267	+0.01(+1.23%)
Jul 06, 2023	0.8800	0.8800	0.7700	0.8100	10,645	-0.06(-6.40%)
Jul 05, 2023	0.8578	0.9000	0.8500	0.8654	19,047	+0.04(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.