Indicators

Shell plc (NY: SHEL )

73.27 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.49	59.99	59.40	59.71	5,408,269	+0.67(+1.13%)
Jul 28, 2023	58.92	59.42	58.72	59.04	4,028,509	+0.14(+0.23%)
Jul 27, 2023	59.67	59.95	58.79	58.91	7,583,533	-1.76(-2.91%)
Jul 26, 2023	60.38	60.83	60.29	60.67	4,628,115	-0.40(-0.65%)
Jul 25, 2023	60.72	61.26	60.36	61.07	5,053,210	-0.34(-0.55%)
Jul 24, 2023	60.93	61.71	60.90	61.41	5,943,837	+0.40(+0.65%)
Jul 21, 2023	60.86	61.02	60.63	61.01	4,567,423	+0.36(+0.59%)
Jul 20, 2023	60.41	60.73	60.21	60.65	3,820,060	+0.84(+1.41%)
Jul 19, 2023	59.55	59.97	59.48	59.81	4,216,455	+0.67(+1.13%)
Jul 18, 2023	58.97	59.52	58.88	59.14	5,192,289	+0.22(+0.38%)
Jul 17, 2023	59.31	59.41	58.92	58.92	5,495,872	+0.13(+0.21%)
Jul 14, 2023	60.36	60.36	58.73	58.79	6,627,388	-1.39(-2.30%)
Jul 13, 2023	60.37	60.65	59.99	60.18	5,205,153	+0.31(+0.52%)
Jul 12, 2023	60.14	60.36	59.68	59.87	5,045,151	+0.89(+1.51%)
Jul 11, 2023	58.33	58.99	58.33	58.97	4,428,640	+0.92(+1.59%)
Jul 10, 2023	57.90	58.42	57.85	58.05	3,519,093	+0.26(+0.45%)
Jul 07, 2023	56.78	58.05	56.76	57.79	4,957,291	+1.09(+1.91%)
Jul 06, 2023	57.05	57.23	56.33	56.71	4,622,454	-1.29(-2.22%)
Jul 05, 2023	58.79	58.84	57.87	58.00	4,733,054	-0.97(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.