Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

31.48 +0.58 (+1.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.13	35.55	34.97	35.37	483,909	+0.16(+0.45%)
Jul 28, 2023	35.55	36.15	35.11	35.21	480,266	+0.15(+0.43%)
Jul 27, 2023	35.82	36.12	34.60	35.06	407,840	-0.44(-1.24%)
Jul 26, 2023	36.66	36.66	35.36	35.50	332,365	-0.95(-2.61%)
Jul 25, 2023	35.60	36.48	35.39	36.45	333,444	+1.02(+2.88%)
Jul 24, 2023	35.67	35.85	35.30	35.43	282,778	-0.18(-0.51%)
Jul 21, 2023	35.10	35.78	35.01	35.61	370,301	+0.65(+1.86%)
Jul 20, 2023	35.96	36.10	34.89	34.96	371,570	-0.60(-1.69%)
Jul 19, 2023	36.08	36.68	35.22	35.56	758,053	-0.89(-2.44%)
Jul 18, 2023	36.41	37.56	36.18	36.45	578,009	+0.01(+0.03%)
Jul 17, 2023	35.53	36.75	35.41	36.44	436,342	+1.09(+3.08%)
Jul 14, 2023	34.72	35.70	34.44	35.35	530,484	+0.75(+2.17%)
Jul 13, 2023	34.54	35.16	34.50	34.60	438,032	+0.06(+0.17%)
Jul 12, 2023	34.60	34.90	34.22	34.54	299,910	+0.30(+0.88%)
Jul 11, 2023	33.53	34.27	33.46	34.24	390,974	+0.71(+2.12%)
Jul 10, 2023	33.34	33.61	33.04	33.53	389,114	+0.10(+0.30%)
Jul 07, 2023	34.03	34.69	33.41	33.43	278,273	-0.56(-1.65%)
Jul 06, 2023	33.86	34.40	33.13	33.99	505,062	-0.25(-0.73%)
Jul 05, 2023	34.91	34.95	34.10	34.24	437,115	-0.60(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.