Indicators

OmniAb, Inc. - Common Stock (NQ: OABI )

4.550 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.360	5.510	5.350	5.500	258,390	+0.14(+2.61%)
Jul 28, 2023	5.340	5.450	5.340	5.360	184,873	+0.04(+0.75%)
Jul 27, 2023	5.360	5.470	5.290	5.320	274,410	-0.02(-0.37%)
Jul 26, 2023	5.360	5.445	5.260	5.340	432,550	-0.03(-0.56%)
Jul 25, 2023	5.300	5.465	5.245	5.370	426,062	+0.05(+0.94%)
Jul 24, 2023	5.430	5.460	5.285	5.320	411,743	-0.10(-1.85%)
Jul 21, 2023	5.190	5.430	5.180	5.420	345,631	+0.28(+5.45%)
Jul 20, 2023	5.190	5.240	5.100	5.140	363,016	-0.04(-0.77%)
Jul 19, 2023	5.080	5.370	5.080	5.180	738,619	+0.08(+1.57%)
Jul 18, 2023	5.000	5.110	4.973	5.100	388,452	+0.09(+1.80%)
Jul 17, 2023	5.010	5.135	4.940	5.010	795,219	+0.00(+0.00%)
Jul 14, 2023	4.980	5.040	4.920	5.010	600,104	+0.03(+0.60%)
Jul 13, 2023	4.970	5.040	4.880	4.980	788,581	+0.03(+0.61%)
Jul 12, 2023	4.760	4.990	4.730	4.950	525,042	+0.25(+5.32%)
Jul 11, 2023	4.800	4.800	4.660	4.700	357,818	-0.06(-1.26%)
Jul 10, 2023	4.660	4.820	4.620	4.760	462,613	+0.10(+2.15%)
Jul 07, 2023	4.670	4.780	4.640	4.660	456,860	-0.02(-0.43%)
Jul 06, 2023	4.730	4.735	4.610	4.680	566,339	-0.09(-1.89%)
Jul 05, 2023	4.700	4.860	4.640	4.770	492,238	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.