Indicators

Bombardier (TSX: BBD-B )

71.56 +0.18 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.00	66.08	63.76	66.00	485,239	+1.85(+2.88%)
Jul 28, 2023	62.52	64.43	61.55	64.15	475,254	+1.65(+2.64%)
Jul 27, 2023	62.93	64.64	61.85	62.50	693,455	-0.16(-0.26%)
Jul 26, 2023	60.55	62.82	58.59	62.66	836,959	+1.76(+2.89%)
Jul 25, 2023	58.03	61.61	57.96	60.90	490,931	+2.91(+5.02%)
Jul 24, 2023	58.50	59.00	57.70	57.99	319,336	-0.53(-0.91%)
Jul 21, 2023	58.54	59.60	58.06	58.52	215,377	+0.80(+1.39%)
Jul 20, 2023	60.00	60.50	57.25	57.72	374,207	-2.06(-3.45%)
Jul 19, 2023	58.55	60.15	58.55	59.78	355,816	+1.31(+2.24%)
Jul 18, 2023	58.15	59.00	58.03	58.47	304,845	+0.32(+0.55%)
Jul 17, 2023	57.45	59.78	57.44	58.15	386,277	+0.33(+0.57%)
Jul 14, 2023	60.71	61.00	57.35	57.82	638,939	-3.00(-4.93%)
Jul 13, 2023	61.10	61.16	60.14	60.82	251,600	-0.05(-0.08%)
Jul 12, 2023	61.28	61.31	60.12	60.87	243,449	+0.13(+0.21%)
Jul 11, 2023	60.44	61.29	60.30	60.74	321,030	+0.52(+0.86%)
Jul 10, 2023	61.44	61.68	60.09	60.22	391,585	-1.21(-1.97%)
Jul 07, 2023	62.16	63.65	61.16	61.43	335,161	-1.55(-2.46%)
Jul 06, 2023	62.55	63.27	61.37	62.98	400,583	-0.07(-0.11%)
Jul 05, 2023	63.00	63.56	62.53	63.05	195,339	-0.75(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.