Indicators

Bioxytran Inc (OP: BIXT )

0.1253 +0.0013 (+1.05%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1351	0.1495	0.1300	0.1495	22,326	+0.02(+19.60%)
Jul 28, 2023	0.1302	0.1398	0.1250	0.1250	71,807	+0.00(+3.73%)
Jul 27, 2023	0.1208	0.1500	0.1200	0.1205	92,548	-0.03(-19.67%)
Jul 26, 2023	0.1326	0.1500	0.1326	0.1500	683	+0.01(+7.14%)
Jul 25, 2023	0.1201	0.1400	0.1201	0.1400	22,038	+0.00(+0.00%)
Jul 24, 2023	0.1600	0.1600	0.1400	0.1400	32,900	-0.02(-10.43%)
Jul 21, 2023	0.1515	0.1600	0.1515	0.1563	67,227	+0.01(+10.23%)
Jul 20, 2023	0.1418	0.1450	0.1418	0.1418	37,700	-0.02(-10.25%)
Jul 19, 2023	0.1600	0.1600	0.1417	0.1580	13,550	-0.01(-5.56%)
Jul 18, 2023	0.1563	0.1673	0.1563	0.1673	56,304	+0.03(+19.41%)
Jul 17, 2023	0.1480	0.1575	0.1401	0.1401	219,694	-0.01(-6.60%)
Jul 14, 2023	0.1605	0.1699	0.1500	0.1500	242,468	-0.02(-13.39%)
Jul 13, 2023	0.1563	0.1750	0.1500	0.1732	50,881	+0.02(+11.60%)
Jul 12, 2023	0.1440	0.1710	0.1440	0.1552	39,011	-0.02(-13.49%)
Jul 11, 2023	0.1700	0.1799	0.1700	0.1794	11,900	+0.02(+12.12%)
Jul 10, 2023	0.1650	0.1700	0.1600	0.1600	22,700	-0.01(-3.61%)
Jul 07, 2023	0.1650	0.1725	0.1650	0.1660	18,195	-0.00(-2.35%)
Jul 06, 2023	0.1848	0.1996	0.1700	0.1700	36,500	-0.01(-8.01%)
Jul 05, 2023	0.1848	0.1848	0.1848	0.1848	551	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.